
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 173.732 | 173.732 | 173.732 | 171.423 | 1.35% |
Oct 17, 2025 | 171.423 | 171.423 | 171.423 | 171.423 | 0.01% |
Oct 13, 2025 | 171.412 | 171.412 | 171.412 | 169.612 | 1.06% |
Oct 10, 2025 | 169.612 | 169.612 | 173.583 | 169.612 | -2.29% |
Oct 09, 2025 | 173.583 | 173.583 | 174.285 | 173.583 | -0.40% |
Oct 08, 2025 | 174.285 | 174.285 | 174.285 | 172.958 | 0.77% |
Oct 07, 2025 | 172.958 | 172.958 | 172.958 | 172.838 | 0.07% |
Oct 06, 2025 | 172.838 | 172.838 | 172.838 | 172.816 | 0.01% |
Oct 03, 2025 | 172.816 | 172.816 | 172.816 | 172.202 | 0.36% |
Oct 02, 2025 | 172.202 | 172.202 | 172.202 | 172.202 | 0.88% |
Oct 01, 2025 | 170.700 | 170.700 | 170.700 | 169.997 | 0.41% |
Sep 30, 2025 | 169.997 | 169.997 | 169.997 | 169.840 | 0.09% |
Sep 29, 2025 | 169.840 | 169.840 | 169.840 | 168.912 | 0.55% |
Sep 26, 2025 | 168.912 | 168.912 | 168.912 | 168.511 | 0.24% |
Sep 25, 2025 | 168.511 | 168.511 | 168.928 | 168.511 | -0.25% |
Sep 24, 2025 | 168.928 | 168.928 | 170.999 | 168.928 | -1.21% |
Sep 23, 2025 | 170.999 | 169.766 | 170.999 | 169.766 | 0.00% |
Sep 19, 2025 | 170.999 | 170.999 | 170.999 | 170.999 | 1.23% |
Sep 17, 2025 | 168.925 | 168.925 | 168.925 | 168.508 | 0.25% |
Sep 16, 2025 | 168.508 | 168.508 | 170.146 | 168.508 | -0.96% |
Highest: 174.285 | Lowest: 168.508 | Difference: 5.776 | Average: 171.059 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review