
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,659.980 | 1,659.980 | 1,659.980 | 1,659.980 | -0.07% |
Jun 26, 2025 | 1,661.210 | 1,661.210 | 1,661.210 | 1,661.210 | -0.05% |
Jun 25, 2025 | 1,661.980 | 1,661.980 | 1,661.980 | 1,661.980 | 0.60% |
Jun 24, 2025 | 1,652.020 | 1,652.020 | 1,652.020 | 1,652.020 | -1.65% |
Jun 23, 2025 | 1,679.770 | 1,679.770 | 1,679.770 | 1,679.770 | 0.68% |
Jun 20, 2025 | 1,668.360 | 1,668.360 | 1,668.360 | 1,668.360 | -2.13% |
Jun 19, 2025 | 1,704.640 | 1,704.640 | 1,704.640 | 1,704.640 | -0.85% |
Jun 18, 2025 | 1,719.250 | 1,719.250 | 1,719.250 | 1,719.250 | 0.44% |
Jun 17, 2025 | 1,711.760 | 1,711.760 | 1,714.110 | 1,711.760 | -0.14% |
Jun 16, 2025 | 1,714.110 | 1,714.110 | 1,714.110 | 1,714.110 | -0.85% |
Jun 13, 2025 | 1,728.830 | 1,728.830 | 1,728.830 | 1,728.830 | 0.56% |
Jun 12, 2025 | 1,719.150 | 1,719.150 | 1,719.150 | 1,719.150 | -1.32% |
Jun 11, 2025 | 1,742.120 | 1,742.120 | 1,742.120 | 1,730.130 | 0.69% |
Jun 10, 2025 | 1,730.130 | 1,730.130 | 1,730.130 | 1,720.070 | 0.58% |
Jun 09, 2025 | 1,720.070 | 1,720.070 | 1,720.070 | 1,720.070 | 0.30% |
Jun 05, 2025 | 1,714.890 | 1,714.890 | 1,714.890 | 1,714.890 | -0.89% |
Jun 04, 2025 | 1,730.350 | 1,730.350 | 1,730.350 | 1,730.350 | -0.31% |
Jun 02, 2025 | 1,735.670 | 1,735.670 | 1,735.670 | 1,735.670 | -0.87% |
May 30, 2025 | 1,750.970 | 1,750.970 | 1,750.970 | 1,750.970 | -0.07% |
May 29, 2025 | 1,752.110 | 1,752.110 | 1,756.420 | 1,752.110 | -0.25% |
Highest: 1,756.420 | Lowest: 1,652.020 | Difference: 104.400 | Average: 1,707.868 | Change %: -5.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review