
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,104.130 | 1,104.130 | 1,104.130 | 1,104.130 | -0.11% |
Apr 28, 2025 | 1,105.360 | 1,105.360 | 1,105.360 | 1,105.360 | 0.03% |
Apr 25, 2025 | 1,105.080 | 1,105.080 | 1,105.080 | 1,105.080 | 0.21% |
Apr 24, 2025 | 1,102.800 | 1,102.800 | 1,102.800 | 1,102.800 | -0.09% |
Apr 23, 2025 | 1,103.740 | 1,103.740 | 1,103.740 | 1,102.930 | 0.07% |
Apr 22, 2025 | 1,102.930 | 1,102.930 | 1,102.930 | 1,102.930 | -0.18% |
Apr 21, 2025 | 1,104.890 | 1,104.890 | 1,104.890 | 1,104.890 | 0.11% |
Apr 18, 2025 | 1,103.710 | 1,103.710 | 1,103.710 | 1,103.710 | 0.18% |
Apr 17, 2025 | 1,101.720 | 1,101.720 | 1,101.720 | 1,101.720 | -0.17% |
Apr 16, 2025 | 1,103.590 | 1,103.590 | 1,103.590 | 1,103.590 | 0.25% |
Apr 15, 2025 | 1,100.880 | 1,100.880 | 1,100.880 | 1,100.880 | 0.17% |
Apr 14, 2025 | 1,099.000 | 1,099.000 | 1,099.000 | 1,099.000 | 0.04% |
Apr 11, 2025 | 1,098.510 | 1,098.510 | 1,098.510 | 1,097.880 | 0.06% |
Apr 10, 2025 | 1,097.880 | 1,097.880 | 1,097.880 | 1,097.880 | 0.07% |
Apr 09, 2025 | 1,097.130 | 1,097.130 | 1,097.130 | 1,097.130 | -0.22% |
Apr 08, 2025 | 1,099.580 | 1,099.580 | 1,099.580 | 1,099.580 | -0.18% |
Apr 07, 2025 | 1,101.540 | 1,101.540 | 1,101.540 | 1,101.540 | 0.29% |
Apr 04, 2025 | 1,098.350 | 1,098.350 | 1,098.350 | 1,098.350 | 0.34% |
Apr 03, 2025 | 1,094.580 | 1,094.580 | 1,094.580 | 1,094.580 | 0.16% |
Apr 02, 2025 | 1,092.780 | 1,092.780 | 1,092.780 | 1,092.780 | 0.11% |
Apr 01, 2025 | 1,091.590 | 1,091.590 | 1,091.590 | 1,091.590 | -0.09% |
Mar 31, 2025 | 1,092.600 | 1,092.600 | 1,092.600 | 1,092.600 | 0.36% |
Highest: 1,105.360 | Lowest: 1,091.590 | Difference: 13.770 | Average: 1,100.108 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review