
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2023 | 2.098 | 2.098 | 2.098 | 2.098 | 0.61% |
Jan 20, 2023 | 2.085 | 2.085 | 2.085 | 2.085 | -0.99% |
Jan 19, 2023 | 2.106 | 2.106 | 2.106 | 2.106 | 0.19% |
Jan 18, 2023 | 2.102 | 2.102 | 2.102 | 2.102 | 0.24% |
Jan 17, 2023 | 2.097 | 2.097 | 2.097 | 2.097 | 0.00% |
Jan 16, 2023 | 2.097 | 2.097 | 2.097 | 2.097 | 0.59% |
Jan 13, 2023 | 2.085 | 2.085 | 2.085 | 2.085 | 0.38% |
Jan 12, 2023 | 2.077 | 2.077 | 2.077 | 2.077 | 0.43% |
Jan 11, 2023 | 2.068 | 2.068 | 2.068 | 2.068 | -0.11% |
Jan 10, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 0.95% |
Jan 09, 2023 | 2.051 | 2.051 | 2.051 | 2.051 | 0.30% |
Jan 06, 2023 | 2.045 | 2.045 | 2.045 | 2.045 | 0.56% |
Jan 05, 2023 | 2.033 | 2.033 | 2.033 | 2.033 | 0.00% |
Jan 04, 2023 | 2.033 | 2.033 | 2.033 | 2.033 | 1.39% |
Jan 03, 2023 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Jan 02, 2023 | 2.005 | 2.005 | 2.005 | 2.005 | -0.51% |
Dec 30, 2022 | 2.016 | 2.016 | 2.016 | 2.016 | 0.33% |
Dec 29, 2022 | 2.009 | 2.009 | 2.009 | 2.009 | -0.25% |
Dec 28, 2022 | 2.014 | 2.014 | 2.014 | 2.014 | 0.00% |
Dec 27, 2022 | 2.014 | 2.014 | 2.014 | 2.014 | -0.04% |
Highest: 2.106 | Lowest: 2.005 | Difference: 0.101 | Average: 2.055 | Change %: 4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review