
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 178.92 | 178.92 | 180.68 | 178.92 | -0.82% |
May 26, 2025 | 180.41 | 180.41 | 180.41 | 180.41 | 0.82% |
May 23, 2025 | 178.93 | 178.93 | 181.06 | 178.93 | -1.18% |
May 22, 2025 | 181.06 | 181.06 | 181.06 | 181.06 | -0.22% |
May 21, 2025 | 181.46 | 181.46 | 181.46 | 181.46 | -0.11% |
May 20, 2025 | 181.66 | 181.66 | 181.66 | 181.66 | 1.58% |
May 19, 2025 | 178.84 | 178.84 | 178.84 | 178.84 | 0.24% |
May 16, 2025 | 178.42 | 178.42 | 178.42 | 176.73 | 0.96% |
May 15, 2025 | 176.73 | 176.73 | 176.73 | 176.73 | 0.64% |
May 14, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 0.50% |
May 13, 2025 | 174.73 | 174.73 | 174.73 | 174.73 | 0.84% |
May 12, 2025 | 173.28 | 173.28 | 173.28 | 173.28 | 0.73% |
May 09, 2025 | 172.03 | 172.03 | 172.03 | 171.21 | 0.48% |
May 08, 2025 | 171.21 | 171.21 | 171.21 | 171.21 | 0.07% |
May 07, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | -0.36% |
May 06, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 0.08% |
May 05, 2025 | 171.56 | 171.56 | 171.56 | 171.56 | 0.53% |
May 02, 2025 | 170.66 | 170.66 | 170.66 | 170.66 | 1.19% |
Apr 30, 2025 | 168.65 | 168.65 | 168.65 | 168.65 | -0.61% |
Apr 29, 2025 | 169.69 | 169.69 | 169.69 | 169.69 | -0.19% |
Highest: 181.66 | Lowest: 168.65 | Difference: 13.01 | Average: 175.33 | Change %: 5.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review