Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 201.39 | 201.39 | 201.39 | 201.39 | 0.09% |
| Oct 21, 2025 | 201.22 | 201.22 | 201.22 | 201.22 | -0.39% |
| Oct 20, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 1.44% |
| Oct 17, 2025 | 199.13 | 199.13 | 199.68 | 199.13 | -0.27% |
| Oct 16, 2025 | 199.68 | 199.68 | 199.68 | 199.68 | 0.46% |
| Oct 15, 2025 | 198.76 | 198.76 | 198.76 | 198.76 | -0.09% |
| Oct 14, 2025 | 198.94 | 198.94 | 198.94 | 198.94 | 0.28% |
| Oct 13, 2025 | 198.38 | 198.38 | 198.38 | 198.38 | 0.41% |
| Oct 10, 2025 | 197.58 | 197.58 | 197.58 | 197.58 | -0.69% |
| Oct 09, 2025 | 198.96 | 198.96 | 198.96 | 198.96 | -0.60% |
| Oct 08, 2025 | 200.16 | 200.16 | 200.16 | 200.16 | 0.96% |
| Oct 07, 2025 | 198.26 | 198.26 | 198.26 | 198.26 | -0.19% |
| Oct 06, 2025 | 198.63 | 198.63 | 198.63 | 198.63 | -0.19% |
| Oct 03, 2025 | 199.00 | 199.00 | 199.00 | 197.87 | 0.57% |
| Oct 02, 2025 | 197.87 | 197.87 | 197.87 | 197.87 | -0.28% |
| Oct 01, 2025 | 198.42 | 198.42 | 198.42 | 198.42 | 0.41% |
| Sep 30, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 1.02% |
| Sep 29, 2025 | 195.63 | 195.63 | 195.63 | 195.63 | -0.22% |
| Sep 26, 2025 | 196.05 | 196.05 | 196.05 | 193.56 | 1.29% |
| Highest: 202.00 | Lowest: 193.56 | Difference: 8.45 | Average: 198.82 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review