
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 195.35 | 195.35 | 195.51 | 195.35 | -0.08% |
Aug 19, 2025 | 195.51 | 195.51 | 195.51 | 195.51 | 0.34% |
Aug 18, 2025 | 194.83 | 194.83 | 194.83 | 194.83 | -0.17% |
Aug 15, 2025 | 195.17 | 195.17 | 195.17 | 194.27 | 0.47% |
Aug 14, 2025 | 194.27 | 194.27 | 194.27 | 194.27 | 1.22% |
Aug 13, 2025 | 191.93 | 191.93 | 191.93 | 191.93 | 1.06% |
Aug 12, 2025 | 189.91 | 189.91 | 189.91 | 189.91 | 0.03% |
Aug 11, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 0.19% |
Aug 08, 2025 | 189.49 | 189.49 | 189.49 | 187.78 | 0.91% |
Aug 07, 2025 | 187.78 | 187.78 | 187.78 | 187.78 | 1.05% |
Aug 06, 2025 | 185.83 | 185.83 | 185.83 | 185.83 | 0.89% |
Aug 05, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 0.15% |
Aug 04, 2025 | 183.93 | 183.93 | 183.93 | 183.93 | 1.80% |
Aug 01, 2025 | 180.68 | 180.68 | 184.10 | 180.68 | -1.86% |
Jul 31, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | 0.11% |
Jul 30, 2025 | 183.89 | 183.89 | 183.89 | 183.89 | 0.23% |
Jul 29, 2025 | 183.46 | 183.46 | 183.46 | 183.46 | 0.88% |
Jul 28, 2025 | 181.87 | 181.87 | 181.87 | 181.87 | -0.12% |
Jul 25, 2025 | 182.08 | 182.08 | 182.33 | 182.08 | -0.14% |
Highest: 195.51 | Lowest: 180.68 | Difference: 14.82 | Average: 188.11 | Change %: 7.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review