![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 139.11 | 139.11 | 139.11 | 139.11 | -0.58% |
Sep 03, 2024 | 139.92 | 139.92 | 139.92 | 139.92 | -1.03% |
Sep 02, 2024 | 141.37 | 141.37 | 141.37 | 141.37 | -0.06% |
Aug 30, 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 0.38% |
Aug 29, 2024 | 140.93 | 140.93 | 140.93 | 140.93 | 0.22% |
Aug 28, 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 0.06% |
Aug 27, 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 0.53% |
Aug 26, 2024 | 139.79 | 139.79 | 139.79 | 139.79 | -0.11% |
Aug 23, 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 1.08% |
Aug 22, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 0.37% |
Aug 21, 2024 | 137.93 | 137.93 | 137.93 | 137.93 | 0.24% |
Aug 20, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | -0.15% |
Aug 19, 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 1.38% |
Aug 16, 2024 | 135.93 | 135.93 | 135.93 | 135.93 | 1.81% |
Aug 14, 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 0.26% |
Aug 13, 2024 | 133.17 | 133.17 | 133.17 | 133.17 | 0.75% |
Aug 12, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 0.05% |
Aug 09, 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 0.75% |
Aug 08, 2024 | 131.13 | 131.13 | 131.13 | 131.13 | -0.41% |
Aug 07, 2024 | 131.67 | 131.67 | 131.67 | 131.67 | 2.01% |
Aug 06, 2024 | 129.08 | 129.08 | 129.08 | 129.08 | -0.33% |
Highest: 141.46 | Lowest: 129.08 | Difference: 12.38 | Average: 136.87 | Change %: 7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review