
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 198.42 | 198.42 | 198.42 | 198.42 | 0.41% |
Sep 30, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 1.02% |
Sep 29, 2025 | 195.63 | 195.63 | 195.63 | 195.63 | -0.22% |
Sep 26, 2025 | 196.05 | 196.05 | 196.05 | 193.56 | 1.29% |
Sep 25, 2025 | 193.56 | 193.56 | 193.56 | 193.56 | -0.28% |
Sep 24, 2025 | 194.10 | 194.10 | 194.10 | 194.10 | 0.24% |
Sep 23, 2025 | 193.64 | 193.64 | 193.64 | 193.64 | 0.51% |
Sep 22, 2025 | 192.65 | 192.65 | 192.65 | 192.65 | -1.17% |
Sep 19, 2025 | 194.94 | 194.94 | 194.94 | 194.94 | 0.57% |
Sep 18, 2025 | 193.85 | 193.85 | 193.85 | 193.85 | 0.31% |
Sep 17, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | -0.23% |
Sep 16, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | -1.49% |
Sep 15, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 0.55% |
Sep 12, 2025 | 195.55 | 195.55 | 195.71 | 195.55 | -0.08% |
Sep 11, 2025 | 195.71 | 195.71 | 195.71 | 195.71 | 0.67% |
Sep 10, 2025 | 194.41 | 194.41 | 194.41 | 194.41 | 1.27% |
Sep 09, 2025 | 191.97 | 191.97 | 191.97 | 191.97 | 0.14% |
Sep 08, 2025 | 191.71 | 191.71 | 191.71 | 191.71 | 1.01% |
Sep 05, 2025 | 189.79 | 189.79 | 190.66 | 189.79 | -0.45% |
Sep 04, 2025 | 190.66 | 190.66 | 190.66 | 190.66 | 0.86% |
Highest: 198.42 | Lowest: 189.79 | Difference: 8.63 | Average: 194.19 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review