
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 170.66 | 170.66 | 170.66 | 170.66 | 1.19% |
Apr 30, 2025 | 168.65 | 168.65 | 168.65 | 168.65 | -0.61% |
Apr 29, 2025 | 169.69 | 169.69 | 169.69 | 169.69 | -0.19% |
Apr 28, 2025 | 170.01 | 170.01 | 170.01 | 170.01 | 0.74% |
Apr 25, 2025 | 168.77 | 168.77 | 168.77 | 168.77 | 1.32% |
Apr 24, 2025 | 166.57 | 166.57 | 166.57 | 166.57 | -0.20% |
Apr 23, 2025 | 166.91 | 166.91 | 166.91 | 166.91 | 1.49% |
Apr 22, 2025 | 164.47 | 164.47 | 164.47 | 162.90 | 1.15% |
Apr 17, 2025 | 162.60 | 162.60 | 162.90 | 162.60 | 0.30% |
Apr 15, 2025 | 162.12 | 162.12 | 162.12 | 162.12 | 2.13% |
Apr 14, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 2.57% |
Apr 11, 2025 | 154.76 | 154.76 | 155.04 | 154.76 | -0.19% |
Apr 10, 2025 | 155.04 | 155.04 | 155.04 | 155.04 | 4.28% |
Apr 09, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | -2.19% |
Apr 08, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 2.73% |
Apr 07, 2025 | 147.96 | 147.96 | 147.96 | 147.96 | -5.06% |
Apr 04, 2025 | 155.84 | 155.84 | 165.41 | 155.84 | -5.78% |
Apr 03, 2025 | 165.41 | 165.41 | 165.41 | 165.41 | -1.16% |
Apr 02, 2025 | 167.36 | 167.36 | 167.36 | 167.36 | 0.38% |
Apr 01, 2025 | 166.73 | 166.73 | 166.73 | 166.73 | 1.24% |
Highest: 170.66 | Lowest: 147.96 | Difference: 22.69 | Average: 162.15 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review