Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | 0.00% |
Jan 18, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | 0.04% |
Jan 17, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | 0.04% |
Jan 16, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.03% |
Jan 15, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | 0.04% |
Jan 12, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | 0.04% |
Jan 11, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | 0.04% |
Jan 10, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.04% |
Jan 09, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.04% |
Jan 08, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | 0.04% |
Jan 05, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | 0.03% |
Jan 04, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | 0.04% |
Jan 03, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.04% |
Jan 02, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | 0.04% |
Dec 29, 2023 | 17.432 | 17.432 | 17.432 | 17.432 | 0.04% |
Dec 28, 2023 | 17.426 | 17.426 | 17.426 | 17.426 | 0.04% |
Dec 27, 2023 | 17.420 | 17.420 | 17.420 | 17.420 | 0.04% |
Dec 26, 2023 | 17.413 | 17.413 | 17.413 | 17.413 | 0.04% |
Dec 22, 2023 | 17.407 | 17.407 | 17.407 | 17.407 | 0.03% |
Dec 21, 2023 | 17.401 | 17.401 | 17.401 | 17.401 | 0.04% |
Dec 20, 2023 | 17.395 | 17.395 | 17.395 | 17.395 | 0.04% |
Dec 19, 2023 | 17.389 | 17.389 | 17.389 | 17.389 | 0.03% |
Dec 18, 2023 | 17.383 | 17.383 | 17.383 | 17.383 | 0.03% |
Dec 15, 2023 | 17.377 | 17.377 | 17.377 | 17.377 | 0.03% |
Dec 14, 2023 | 17.371 | 17.371 | 17.371 | 17.371 | 0.04% |
Dec 13, 2023 | 17.364 | 17.364 | 17.364 | 17.364 | 0.04% |
Dec 12, 2023 | 17.358 | 17.358 | 17.358 | 17.358 | 0.04% |
Dec 11, 2023 | 17.351 | 17.351 | 17.351 | 17.351 | 0.04% |
Dec 08, 2023 | 17.345 | 17.345 | 17.345 | 17.345 | 0.04% |
Dec 07, 2023 | 17.338 | 17.338 | 17.338 | 17.338 | -1.00% |
Highest: 17.513 | Lowest: 17.338 | Difference: 0.175 | Average: 17.429 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review