
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 448.473 | 448.473 | 448.473 | 448.473 | 1.31% |
Apr 17, 2025 | 442.677 | 442.677 | 442.677 | 442.677 | 1.20% |
Apr 16, 2025 | 437.417 | 437.417 | 437.417 | 437.417 | 0.47% |
Apr 15, 2025 | 435.374 | 435.374 | 435.374 | 435.374 | 2.07% |
Apr 11, 2025 | 426.554 | 426.554 | 426.554 | 426.554 | 1.76% |
Apr 09, 2025 | 419.169 | 419.169 | 421.915 | 419.169 | -0.65% |
Apr 08, 2025 | 421.915 | 421.915 | 421.915 | 415.353 | 1.58% |
Apr 07, 2025 | 415.353 | 415.353 | 415.353 | 415.353 | -2.95% |
Apr 04, 2025 | 427.963 | 427.963 | 437.782 | 427.963 | -2.24% |
Apr 03, 2025 | 437.782 | 437.782 | 437.782 | 437.782 | -0.30% |
Apr 02, 2025 | 439.117 | 439.117 | 439.117 | 436.687 | 0.56% |
Apr 01, 2025 | 436.687 | 436.687 | 440.845 | 436.687 | -0.94% |
Mar 31, 2025 | 440.845 | 440.845 | 440.845 | 440.845 | -0.00% |
Mar 28, 2025 | 440.854 | 440.854 | 442.206 | 440.854 | -0.31% |
Mar 27, 2025 | 442.206 | 442.206 | 442.206 | 440.734 | 0.33% |
Mar 26, 2025 | 440.734 | 440.734 | 444.185 | 440.734 | -0.78% |
Mar 25, 2025 | 444.185 | 444.185 | 446.253 | 444.185 | -0.46% |
Mar 24, 2025 | 446.253 | 446.253 | 446.253 | 440.660 | 1.27% |
Mar 21, 2025 | 440.660 | 440.660 | 440.660 | 437.108 | 0.81% |
Mar 20, 2025 | 437.108 | 437.108 | 437.108 | 432.692 | 1.02% |
Highest: 448.473 | Lowest: 415.353 | Difference: 33.120 | Average: 436.066 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review