Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 474.661 | 474.661 | 474.661 | 474.661 | -1.13% |
Sep 05, 2024 | 480.091 | 480.091 | 480.091 | 480.091 | 0.03% |
Sep 04, 2024 | 479.962 | 479.962 | 479.962 | 479.962 | -0.29% |
Sep 03, 2024 | 481.345 | 481.345 | 481.345 | 481.345 | 0.05% |
Sep 02, 2024 | 481.107 | 481.107 | 481.107 | 481.107 | -0.12% |
Aug 31, 2024 | 481.680 | 481.680 | 481.680 | 481.680 | -0.00% |
Aug 30, 2024 | 481.684 | 481.684 | 481.684 | 481.684 | 0.64% |
Aug 29, 2024 | 478.638 | 478.638 | 478.638 | 478.638 | -0.16% |
Aug 28, 2024 | 479.383 | 479.383 | 479.383 | 479.383 | 0.01% |
Aug 27, 2024 | 479.322 | 479.322 | 479.322 | 479.322 | 0.36% |
Aug 26, 2024 | 477.604 | 477.604 | 477.604 | 477.604 | 0.48% |
Aug 23, 2024 | 475.316 | 475.316 | 475.316 | 475.316 | 0.15% |
Aug 22, 2024 | 474.591 | 474.591 | 474.591 | 474.591 | -0.20% |
Aug 21, 2024 | 475.557 | 475.557 | 475.557 | 475.557 | -0.07% |
Aug 20, 2024 | 475.884 | 475.884 | 475.884 | 475.884 | 0.64% |
Aug 19, 2024 | 472.863 | 472.863 | 472.863 | 472.863 | 0.34% |
Aug 16, 2024 | 471.282 | 471.282 | 471.282 | 471.282 | 1.55% |
Aug 14, 2024 | 464.111 | 464.111 | 464.111 | 464.111 | -0.04% |
Aug 13, 2024 | 464.278 | 464.278 | 464.278 | 464.278 | -1.17% |
Aug 12, 2024 | 469.768 | 469.768 | 469.768 | 469.768 | -0.03% |
Aug 09, 2024 | 469.926 | 469.926 | 469.926 | 469.926 | 0.95% |
Aug 08, 2024 | 465.506 | 465.506 | 465.506 | 465.506 | -0.49% |
Aug 07, 2024 | 467.821 | 467.821 | 467.821 | 467.821 | 1.93% |
Highest: 481.684 | Lowest: 464.111 | Difference: 17.573 | Average: 474.886 | Change %: 3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review