
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 421.953 | 421.953 | 421.953 | 421.953 | -0.42% |
Mar 12, 2025 | 423.738 | 423.738 | 423.738 | 423.738 | -0.46% |
Mar 11, 2025 | 425.690 | 425.690 | 425.690 | 425.690 | 0.17% |
Mar 10, 2025 | 424.978 | 424.978 | 424.978 | 424.978 | -0.59% |
Mar 07, 2025 | 427.488 | 427.488 | 427.488 | 427.488 | -0.19% |
Mar 06, 2025 | 428.282 | 428.282 | 428.282 | 428.282 | 0.96% |
Mar 05, 2025 | 424.198 | 424.198 | 424.198 | 424.198 | 1.63% |
Mar 04, 2025 | 417.397 | 417.397 | 417.397 | 417.397 | 0.36% |
Mar 03, 2025 | 415.901 | 415.901 | 415.901 | 415.901 | 0.12% |
Feb 28, 2025 | 415.416 | 415.416 | 415.416 | 415.416 | -2.21% |
Feb 27, 2025 | 424.825 | 424.825 | 424.825 | 424.825 | -0.23% |
Feb 25, 2025 | 425.815 | 425.815 | 425.815 | 425.815 | 0.92% |
Mar 13, 2025 | 421.953 | 421.953 | 421.953 | 421.953 | -0.42% |
Mar 12, 2025 | 423.738 | 423.738 | 423.738 | 423.738 | -0.46% |
Mar 11, 2025 | 425.690 | 425.690 | 425.690 | 425.690 | 0.17% |
Mar 10, 2025 | 424.978 | 424.978 | 424.978 | 424.978 | -0.59% |
Mar 07, 2025 | 427.488 | 427.488 | 427.488 | 427.488 | -0.19% |
Mar 06, 2025 | 428.282 | 428.282 | 428.282 | 428.282 | 0.96% |
Mar 05, 2025 | 424.198 | 424.198 | 424.198 | 424.198 | 1.63% |
Mar 04, 2025 | 417.397 | 417.397 | 417.397 | 417.397 | 0.36% |
Mar 03, 2025 | 415.901 | 415.901 | 415.901 | 415.901 | 0.12% |
Feb 28, 2025 | 415.416 | 415.416 | 415.416 | 415.416 | -2.21% |
Feb 27, 2025 | 424.825 | 424.825 | 424.825 | 424.825 | -0.23% |
Feb 25, 2025 | 425.815 | 425.815 | 425.815 | 425.815 | -0.27% |
Feb 24, 2025 | 426.987 | 426.987 | 426.987 | 426.987 | -0.81% |
Feb 21, 2025 | 430.478 | 430.478 | 430.478 | 430.478 | -0.58% |
Feb 20, 2025 | 432.998 | 432.998 | 432.998 | 432.998 | 0.42% |
Feb 19, 2025 | 431.194 | 431.194 | 431.194 | 431.194 | 0.52% |
Feb 18, 2025 | 428.966 | 428.966 | 428.966 | 428.966 | -0.18% |
Feb 17, 2025 | 429.726 | 429.726 | 429.726 | 429.726 | -0.05% |
Highest: 432.998 | Lowest: 415.416 | Difference: 17.582 | Average: 424.390 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review