
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 440.854 | 440.854 | 442.206 | 440.854 | -0.31% |
Mar 27, 2025 | 442.206 | 442.206 | 442.206 | 440.734 | 0.33% |
Mar 26, 2025 | 440.734 | 440.734 | 444.185 | 440.734 | -0.78% |
Mar 25, 2025 | 444.185 | 444.185 | 446.253 | 444.185 | -0.46% |
Mar 24, 2025 | 446.253 | 446.253 | 446.253 | 440.660 | 1.27% |
Mar 21, 2025 | 440.660 | 440.660 | 440.660 | 437.108 | 0.81% |
Mar 20, 2025 | 437.108 | 437.108 | 437.108 | 432.692 | 1.02% |
Mar 19, 2025 | 432.692 | 432.692 | 432.692 | 430.007 | 0.62% |
Mar 18, 2025 | 430.007 | 430.007 | 430.007 | 430.007 | 1.47% |
Mar 17, 2025 | 423.793 | 423.793 | 423.793 | 423.793 | 0.44% |
Mar 13, 2025 | 421.953 | 421.953 | 421.953 | 421.953 | -0.42% |
Mar 12, 2025 | 423.738 | 423.738 | 423.738 | 423.738 | -0.46% |
Mar 11, 2025 | 425.690 | 425.690 | 425.690 | 425.690 | 0.17% |
Mar 10, 2025 | 424.978 | 424.978 | 424.978 | 424.978 | -0.59% |
Mar 07, 2025 | 427.488 | 427.488 | 427.488 | 427.488 | -0.19% |
Mar 06, 2025 | 428.282 | 428.282 | 428.282 | 428.282 | 0.96% |
Mar 05, 2025 | 424.198 | 424.198 | 424.198 | 424.198 | 1.63% |
Mar 04, 2025 | 417.397 | 417.397 | 417.397 | 417.397 | 0.36% |
Mar 03, 2025 | 415.901 | 415.901 | 415.901 | 415.901 | 0.12% |
Highest: 446.253 | Lowest: 415.901 | Difference: 30.352 | Average: 430.953 | Change %: 6.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review