
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22,581.000 | 22,581.000 | 23,774.000 | 22,581.000 | -5.02% |
Apr 03, 2025 | 23,774.000 | 23,774.000 | 23,955.000 | 23,774.000 | -0.76% |
Apr 02, 2025 | 23,955.000 | 23,955.000 | 23,955.000 | 23,871.000 | 0.35% |
Apr 01, 2025 | 23,871.000 | 23,871.000 | 23,871.000 | 23,818.000 | 0.22% |
Mar 31, 2025 | 23,818.000 | 23,818.000 | 24,475.000 | 23,818.000 | -2.68% |
Mar 28, 2025 | 24,475.000 | 24,475.000 | 24,475.000 | 24,443.000 | 0.13% |
Mar 27, 2025 | 24,443.000 | 24,443.000 | 24,654.000 | 24,443.000 | -0.86% |
Mar 26, 2025 | 24,654.000 | 24,654.000 | 24,654.000 | 24,654.000 | -0.23% |
Mar 25, 2025 | 24,712.000 | 24,712.000 | 24,712.000 | 24,247.000 | 1.92% |
Mar 24, 2025 | 24,247.000 | 24,247.000 | 24,247.000 | 24,174.000 | 0.30% |
Mar 21, 2025 | 24,174.000 | 24,174.000 | 24,174.000 | 24,174.000 | -0.09% |
Mar 19, 2025 | 24,195.000 | 24,195.000 | 24,340.000 | 24,195.000 | -0.60% |
Mar 18, 2025 | 24,340.000 | 24,340.000 | 24,340.000 | 24,340.000 | 1.48% |
Mar 17, 2025 | 23,986.000 | 23,986.000 | 23,986.000 | 23,986.000 | 2.36% |
Mar 14, 2025 | 23,434.000 | 23,434.000 | 23,434.000 | 23,434.000 | -1.08% |
Mar 13, 2025 | 23,690.000 | 23,690.000 | 23,690.000 | 23,690.000 | 0.75% |
Mar 12, 2025 | 23,514.000 | 23,514.000 | 23,514.000 | 23,514.000 | 0.50% |
Mar 11, 2025 | 23,396.000 | 23,396.000 | 23,396.000 | 23,396.000 | -2.99% |
Mar 10, 2025 | 24,117.000 | 24,117.000 | 24,117.000 | 24,117.000 | 0.15% |
Mar 07, 2025 | 24,081.000 | 24,081.000 | 24,081.000 | 24,081.000 | -2.18% |
Mar 06, 2025 | 24,618.000 | 24,618.000 | 24,618.000 | 24,618.000 | 1.23% |
Mar 05, 2025 | 24,319.000 | 24,319.000 | 24,319.000 | 24,319.000 | -0.33% |
Highest: 24,712.000 | Lowest: 22,581.000 | Difference: 2,131.000 | Average: 24,017.909 | Change %: -7.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review