
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24,602.000 | 24,602.000 | 24,602.000 | 24,501.000 | 0.41% |
Jun 05, 2025 | 24,501.000 | 24,501.000 | 24,657.000 | 24,501.000 | -0.63% |
Jun 04, 2025 | 24,657.000 | 24,657.000 | 24,657.000 | 24,657.000 | 1.04% |
Jun 03, 2025 | 24,403.000 | 24,403.000 | 24,403.000 | 24,359.000 | 0.18% |
Jun 02, 2025 | 24,359.000 | 24,359.000 | 24,436.000 | 24,359.000 | -0.32% |
May 30, 2025 | 24,436.000 | 24,436.000 | 24,719.000 | 24,436.000 | -1.14% |
May 29, 2025 | 24,719.000 | 24,719.000 | 24,719.000 | 24,549.000 | 0.69% |
May 28, 2025 | 24,549.000 | 24,549.000 | 24,549.000 | 24,549.000 | 2.80% |
May 27, 2025 | 23,881.000 | 23,881.000 | 23,881.000 | 23,881.000 | -0.26% |
May 26, 2025 | 23,943.000 | 23,943.000 | 24,187.000 | 23,943.000 | -1.01% |
May 23, 2025 | 24,187.000 | 24,187.000 | 24,187.000 | 24,187.000 | 0.30% |
May 22, 2025 | 24,114.000 | 24,114.000 | 24,571.000 | 24,114.000 | -1.86% |
May 21, 2025 | 24,571.000 | 24,571.000 | 24,762.000 | 24,571.000 | -0.77% |
May 20, 2025 | 24,762.000 | 24,762.000 | 24,762.000 | 24,627.000 | 0.55% |
May 19, 2025 | 24,627.000 | 24,627.000 | 24,627.000 | 24,532.000 | 0.39% |
May 16, 2025 | 24,532.000 | 24,532.000 | 24,603.000 | 24,532.000 | -0.29% |
May 15, 2025 | 24,603.000 | 24,603.000 | 24,603.000 | 24,603.000 | -0.70% |
May 14, 2025 | 24,776.000 | 24,776.000 | 24,776.000 | 24,746.000 | 0.12% |
May 13, 2025 | 24,746.000 | 24,746.000 | 24,746.000 | 23,858.000 | 3.72% |
May 12, 2025 | 23,858.000 | 23,858.000 | 23,858.000 | 23,858.000 | 0.24% |
May 09, 2025 | 23,800.000 | 23,800.000 | 23,800.000 | 23,800.000 | 1.88% |
May 08, 2025 | 23,360.000 | 23,360.000 | 23,360.000 | 23,252.000 | 0.46% |
Highest: 24,776.000 | Lowest: 23,252.000 | Difference: 1,524.000 | Average: 24,363.000 | Change %: 5.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review