
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22,701.000 | 22,701.000 | 22,701.000 | 22,701.000 | 1.86% |
Apr 24, 2025 | 22,287.000 | 22,287.000 | 22,287.000 | 21,894.000 | 1.80% |
Apr 23, 2025 | 21,894.000 | 21,894.000 | 21,894.000 | 21,238.000 | 3.09% |
Apr 22, 2025 | 21,238.000 | 21,238.000 | 21,238.000 | 21,238.000 | -1.74% |
Apr 21, 2025 | 21,613.000 | 21,613.000 | 21,613.000 | 21,613.000 | -0.85% |
Apr 18, 2025 | 21,798.000 | 21,798.000 | 21,798.000 | 21,689.000 | 0.50% |
Apr 17, 2025 | 21,689.000 | 21,689.000 | 22,057.000 | 21,689.000 | -1.67% |
Apr 16, 2025 | 22,057.000 | 22,057.000 | 22,147.000 | 22,057.000 | -0.41% |
Apr 15, 2025 | 22,147.000 | 22,147.000 | 22,147.000 | 21,869.000 | 1.27% |
Apr 14, 2025 | 21,869.000 | 21,869.000 | 21,869.000 | 21,467.000 | 1.87% |
Apr 11, 2025 | 21,467.000 | 21,467.000 | 22,682.000 | 21,467.000 | -5.36% |
Apr 10, 2025 | 22,682.000 | 22,682.000 | 22,682.000 | 20,618.000 | 10.01% |
Apr 09, 2025 | 20,618.000 | 20,618.000 | 20,618.000 | 20,618.000 | -2.82% |
Apr 08, 2025 | 21,217.000 | 21,217.000 | 21,217.000 | 21,199.000 | 0.08% |
Apr 07, 2025 | 21,199.000 | 21,199.000 | 22,581.000 | 21,199.000 | -6.12% |
Apr 04, 2025 | 22,581.000 | 22,581.000 | 23,774.000 | 22,581.000 | -5.02% |
Apr 03, 2025 | 23,774.000 | 23,774.000 | 23,955.000 | 23,774.000 | -0.76% |
Apr 02, 2025 | 23,955.000 | 23,955.000 | 23,955.000 | 23,871.000 | 0.35% |
Apr 01, 2025 | 23,871.000 | 23,871.000 | 23,871.000 | 23,818.000 | 0.22% |
Mar 31, 2025 | 23,818.000 | 23,818.000 | 24,475.000 | 23,818.000 | -2.68% |
Mar 28, 2025 | 24,475.000 | 24,475.000 | 24,475.000 | 24,443.000 | 0.13% |
Mar 27, 2025 | 24,443.000 | 24,443.000 | 24,654.000 | 24,443.000 | -0.86% |
Highest: 24,654.000 | Lowest: 20,618.000 | Difference: 4,036.000 | Average: 22,426.955 | Change %: -7.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review