
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.36% |
Sep 12, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.24% |
Sep 11, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.48% |
Sep 09, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.12% |
Sep 06, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.30% |
Sep 05, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.36% |
Sep 04, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.67% |
Sep 03, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.79% |
Aug 30, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.30% |
Aug 29, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.24% |
Aug 28, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.06% |
Aug 27, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.06% |
Aug 26, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.12% |
Aug 23, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.67% |
Aug 22, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.55% |
Aug 21, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.37% |
Aug 20, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.43% |
Aug 19, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.18% |
Aug 16, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.37% |
Aug 15, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.73% |
Highest: 16.860 | Lowest: 16.260 | Difference: 0.600 | Average: 16.542 | Change %: 2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review