
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | -0.70% |
Oct 21, 2025 | 55.430 | 55.430 | 55.430 | 55.430 | 0.13% |
Oct 20, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | 1.04% |
Oct 17, 2025 | 54.790 | 54.790 | 54.790 | 54.790 | 0.57% |
Oct 16, 2025 | 54.480 | 54.480 | 54.480 | 54.480 | -0.73% |
Oct 15, 2025 | 54.880 | 54.880 | 54.880 | 54.880 | 0.38% |
Oct 14, 2025 | 54.670 | 54.670 | 54.670 | 54.670 | -0.09% |
Oct 13, 2025 | 54.720 | 54.720 | 54.720 | 54.720 | 1.56% |
Oct 10, 2025 | 53.880 | 53.880 | 53.880 | 53.880 | -2.62% |
Oct 09, 2025 | 55.330 | 55.330 | 55.330 | 55.330 | -0.36% |
Oct 08, 2025 | 55.530 | 55.530 | 55.530 | 55.530 | 0.63% |
Oct 07, 2025 | 55.180 | 55.180 | 55.180 | 55.180 | -0.56% |
Oct 06, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | 0.45% |
Oct 03, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | 0.04% |
Oct 02, 2025 | 55.220 | 55.220 | 55.220 | 55.220 | 0.07% |
Oct 01, 2025 | 55.180 | 55.180 | 55.180 | 55.180 | 0.44% |
Sep 30, 2025 | 54.940 | 54.940 | 54.940 | 54.940 | 0.26% |
Sep 29, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | 0.26% |
Sep 26, 2025 | 54.660 | 54.660 | 54.660 | 54.660 | 0.53% |
Sep 25, 2025 | 54.370 | 54.370 | 54.370 | 54.370 | -0.42% |
Sep 24, 2025 | 54.600 | 54.600 | 54.600 | 54.600 | -0.33% |
Sep 23, 2025 | 54.780 | 54.780 | 54.780 | 54.780 | -0.54% |
Highest: 55.530 | Lowest: 53.880 | Difference: 1.650 | Average: 54.935 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review