Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.11% |
Jun 25, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 0.41% |
Jun 24, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | -0.25% |
Jun 21, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | -0.18% |
Jun 20, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | -0.29% |
Jun 18, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.27% |
Jun 17, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.78% |
Jun 14, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.05% |
Jun 13, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.05% |
Jun 12, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 1.08% |
Jun 10, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 0.32% |
Jun 07, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | -0.21% |
Jun 06, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.05% |
Jun 05, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 1.17% |
Jun 04, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 0.02% |
Jun 03, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 0.02% |
May 31, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.87% |
May 30, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | -0.63% |
May 29, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | -0.70% |
May 28, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.00% |
Highest: 44.320 | Lowest: 42.390 | Difference: 1.930 | Average: 43.510 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review