
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | 0.53% |
Apr 23, 2025 | 13.214 | 13.214 | 13.214 | 12.997 | 1.67% |
Apr 22, 2025 | 12.997 | 12.997 | 12.997 | 12.918 | 0.61% |
Apr 21, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | 0.07% |
Apr 18, 2025 | 12.909 | 12.909 | 12.909 | 12.909 | -0.02% |
Apr 17, 2025 | 12.912 | 12.912 | 12.940 | 12.912 | -0.22% |
Apr 16, 2025 | 12.940 | 12.940 | 12.940 | 12.433 | 4.08% |
Apr 11, 2025 | 12.433 | 12.433 | 12.433 | 12.409 | 0.19% |
Apr 10, 2025 | 12.409 | 12.409 | 12.409 | 11.943 | 3.90% |
Apr 09, 2025 | 11.943 | 11.943 | 12.416 | 11.943 | -3.81% |
Apr 08, 2025 | 12.416 | 12.416 | 12.416 | 12.416 | -1.64% |
Apr 04, 2025 | 12.623 | 12.623 | 13.335 | 12.623 | -5.34% |
Apr 03, 2025 | 13.335 | 13.335 | 13.694 | 13.335 | -2.62% |
Apr 02, 2025 | 13.694 | 13.694 | 13.766 | 13.694 | -0.52% |
Apr 01, 2025 | 13.766 | 13.766 | 13.766 | 13.607 | 1.16% |
Mar 31, 2025 | 13.607 | 13.607 | 13.861 | 13.607 | -1.83% |
Mar 28, 2025 | 13.861 | 13.861 | 13.966 | 13.861 | -0.75% |
Mar 27, 2025 | 13.966 | 13.966 | 14.022 | 13.966 | -0.40% |
Mar 26, 2025 | 14.022 | 14.022 | 14.126 | 14.022 | -0.74% |
Highest: 14.126 | Lowest: 11.943 | Difference: 2.182 | Average: 13.119 | Change %: -5.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review