
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 13.766 | 13.766 | 13.766 | 13.607 | 1.16% |
Mar 31, 2025 | 13.607 | 13.607 | 13.861 | 13.607 | -1.83% |
Mar 28, 2025 | 13.861 | 13.861 | 13.966 | 13.861 | -0.75% |
Mar 27, 2025 | 13.966 | 13.966 | 14.022 | 13.966 | -0.40% |
Mar 26, 2025 | 14.022 | 14.022 | 14.126 | 14.022 | -0.74% |
Mar 25, 2025 | 14.126 | 14.126 | 14.126 | 14.015 | 0.79% |
Mar 24, 2025 | 14.015 | 14.015 | 14.023 | 14.015 | -0.06% |
Mar 21, 2025 | 14.023 | 14.023 | 14.111 | 14.023 | -0.63% |
Mar 20, 2025 | 14.111 | 14.111 | 14.180 | 14.111 | -0.49% |
Mar 19, 2025 | 14.180 | 14.180 | 14.180 | 14.158 | 0.16% |
Mar 18, 2025 | 14.158 | 14.158 | 14.158 | 14.082 | 0.54% |
Mar 17, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | 0.84% |
Mar 14, 2025 | 13.964 | 13.964 | 13.964 | 13.964 | 1.14% |
Mar 13, 2025 | 13.806 | 13.806 | 13.806 | 13.806 | -0.25% |
Mar 12, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | 1.00% |
Mar 11, 2025 | 13.703 | 13.703 | 13.703 | 13.703 | -1.72% |
Mar 10, 2025 | 13.943 | 13.943 | 13.943 | 13.943 | -1.39% |
Mar 07, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | -0.24% |
Mar 06, 2025 | 14.174 | 14.174 | 14.174 | 14.174 | -0.04% |
Mar 05, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | 0.83% |
Mar 04, 2025 | 14.062 | 14.062 | 14.062 | 14.062 | -2.08% |
Mar 03, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | 1.12% |
Highest: 14.361 | Lowest: 13.607 | Difference: 0.753 | Average: 14.004 | Change %: -3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review