Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.95 | 3.97 | 3.98 | 3.94 | -0.50% | 306.18M | 3.95-0.50% | 08:44:59 | |
000100 TCL Corp | 4.47 | 4.50 | 4.53 | 4.46 | -0.67% | 197.08M | 4.47-0.67% | 08:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.68 | 2.73 | 2.78 | 2.66 | -1.83% | 175.66M | 2.68-1.83% | 08:44:59 | |
000932 Hunan Valin Steel Co Ltd | 5.10 | 5.28 | 5.29 | 5.05 | -3.41% | 156.18M | 5.10-3.41% | 08:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 14.96 | 14.63 | 15.30 | 14.73 | +2.26% | 152.58M | 14.96+2.26% | 08:44:59 |
Name | Price |
---|---|
002850 Shenzhen Kedali Industry | 116.38+6.10+5.53% |
300474 Changsha Jingjia Microelectronics | 74.34+3.44+4.85% |
002984 Qingdao Sentury | 19.39+0.54+2.86% |
300821 Shandong Dongyue | 10.03+0.24+2.45% |
000066 Great Wall Com A | 14.96+0.33+2.26% |
Name | Price |
---|---|
002916 Shennan Circuits A | 123.53-8.43-6.39% |
002463 Wus Circuit A | 48.91-2.53-4.92% |
002938 Avary | 41.77-1.66-3.82% |
000932 Valin Steel A | 5.10-0.18-3.41% |
000959 Shougang A | 3.87-0.13-3.25% |