Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002185 Tianshui Huatian Technology Co Ltd | 12.27 | 13.09 | 12.76 | 12.24 | -6.26% | 266.71M | 12.27-6.26% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.02 | 4.02 | 4.04 | 4.01 | 0.00% | 241.48M | 4.020.00% | 08:44:59 | |
000100 TCL Corp | 4.15 | 4.16 | 4.18 | 4.13 | -0.24% | 216.77M | 4.15-0.24% | 08:44:59 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 15.07 | 14.83 | 15.38 | 14.65 | +1.62% | 202.22M | 15.07+1.62% | 08:44:59 | |
002340 GEM Co Ltd | 8.07 | 8.35 | 8.23 | 8.02 | -3.35% | 187.57M | 8.07-3.35% | 08:44:59 |
Name | Price |
---|---|
300850 Xinqianglian | 48.17+3.77+8.49% |
002541 Honglu Steel Con A | 20.08+0.63+3.24% |
002493 Rongsheng A | 9.68+0.30+3.20% |
000988 Huagong A | 85.16+2.38+2.88% |
002415 Hik Vision Digi A | 33.47+0.89+2.73% |
Name | Price |
---|---|
002407 Dfd Chemical A | 19.65-1.37-6.52% |
002185 Huatian Tech A | 12.27-0.82-6.26% |
002709 Tinci Materials A | 32.92-2.07-5.92% |
300408 Chaozhou Three-circle | 48.06-2.53-5.00% |
002831 ShenZhen YUTO Packaging | 26.69-1.40-4.98% |