Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.71 | 3.74 | 3.76 | 3.64 | -0.80% | 445.69M | 3.71-0.80% | 04:30:00 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 16.49 | 14.99 | 16.49 | 15.03 | +10.01% | 326.45M | 16.49+10.01% | 06:18:30 | |
002600 Lingyi iTech Guangdong Co | 6.42 | 6.84 | 6.66 | 6.16 | -6.14% | 285.74M | 6.42-6.14% | 06:18:42 | |
000100 TCL Corp | 3.82 | 3.86 | 3.87 | 3.68 | -1.04% | 249.68M | 3.82-1.04% | 04:30:00 | |
002241 Goertek Inc | 18.11 | 18.95 | 19.02 | 17.11 | -4.43% | 220.33M | 18.11-4.43% | 04:30:00 |
Name | Price |
---|---|
000519 North Industries Red Arrow | 17.15+1.56+10.01% |
000066 Great Wall Com A | 16.49+1.50+10.01% |
300775 Xi An Triangle Defens | 23.59+2.03+9.42% |
002049 Unigroup Guoxin Microelectronics | 69.06+6.28+10.00% |
300726 Zhuzhou Hongda A | 38.07+2.49+7.00% |
Name | Price |
---|---|
002384 Suzhou Dongshan A | 21.62-2.40-9.99% |
002648 Zhejiang Satellite Petrochem A | 16.15-1.49-8.45% |
002938 Avary | 24.90-2.14-7.91% |
000932 Valin Steel A | 4.52-0.21-4.44% |
002600 Lingyi iTech Guangdong | 6.42-0.42-6.14% |