Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.96 | 3.96 | 3.96 | 3.88 | +1.54% | 565.16M | 3.96+1.54% | 15/08 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 17.80 | 17.80 | 18.35 | 17.65 | -1.82% | 410.18M | 17.80-1.82% | 15/08 | |
000100 TCL Corp | 4.49 | 4.49 | 4.50 | 4.40 | +2.05% | 284.06M | 4.49+2.05% | 15/08 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9.28 | 9.28 | 9.56 | 9.05 | +1.09% | 187.74M | 9.28+1.09% | 15/08 | |
002241 Goertek Inc | 26.13 | 26.13 | 26.66 | 25.38 | +1.75% | 187.22M | 26.13+1.75% | 15/08 |
Name | Price |
---|---|
300724 Shenzhen SC New Energy A | 74.32+7.28+10.86% |
003022 Levima Advanced Materials | 18.48+1.68+10.00% |
301029 Dongguan Yiheda Automation Co | 27.20+2.13+8.50% |
002459 JA Solar Technology | 11.64+0.79+7.28% |
300274 Sungrow Power Supply | 94.28+6.33+7.20% |
Name | Price |
---|---|
002384 Suzhou Dongshan A | 52.12-2.78-5.06% |
002916 Shennan Circuits A | 145.71-4.29-2.86% |
000066 Great Wall Com A | 17.80-0.33-1.82% |
002008 Han'S Laser Tech A | 34.45-0.53-1.52% |
002938 Avary | 52.13-0.32-0.61% |