
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 11.898 | 11.898 | 11.898 | 11.898 | -0.23% |
Mar 11, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | -0.38% |
Mar 10, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | 0.29% |
Mar 07, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | 0.06% |
Mar 06, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -0.28% |
Mar 05, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | -0.68% |
Mar 04, 2025 | 12.046 | 12.046 | 12.046 | 12.046 | -0.23% |
Mar 03, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | 0.04% |
Feb 28, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | 0.31% |
Feb 27, 2025 | 12.031 | 12.031 | 12.031 | 12.031 | 0.01% |
Feb 26, 2025 | 12.029 | 12.029 | 12.029 | 12.029 | 0.21% |
Feb 25, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | 0.89% |
Mar 12, 2025 | 11.898 | 11.898 | 11.898 | 11.898 | -0.23% |
Mar 11, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | -0.38% |
Mar 10, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | 0.29% |
Mar 07, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | 0.06% |
Mar 06, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -0.28% |
Mar 05, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | -0.68% |
Mar 04, 2025 | 12.046 | 12.046 | 12.046 | 12.046 | -0.23% |
Mar 03, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | 0.04% |
Feb 28, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | 0.31% |
Feb 27, 2025 | 12.031 | 12.031 | 12.031 | 12.031 | 0.01% |
Feb 26, 2025 | 12.029 | 12.029 | 12.029 | 12.029 | 0.21% |
Feb 25, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | 0.49% |
Feb 24, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | 0.09% |
Feb 21, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 0.39% |
Feb 20, 2025 | 11.889 | 11.889 | 11.889 | 11.889 | 0.08% |
Feb 19, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | 0.00% |
Feb 18, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | -0.29% |
Feb 17, 2025 | 11.913 | 11.913 | 11.913 | 11.913 | -0.01% |
Highest: 12.073 | Lowest: 11.878 | Difference: 0.195 | Average: 11.973 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review