
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.943 | 11.943 | 11.943 | 11.908 | 0.29% |
May 30, 2025 | 11.908 | 11.908 | 11.908 | 11.892 | 0.13% |
May 29, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.34% |
May 28, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | -0.12% |
May 27, 2025 | 11.866 | 11.866 | 11.866 | 11.866 | 0.37% |
May 26, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | -0.03% |
May 23, 2025 | 11.826 | 11.826 | 11.826 | 11.826 | 0.19% |
May 22, 2025 | 11.803 | 11.803 | 11.803 | 11.803 | 0.07% |
May 21, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | -0.51% |
May 20, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | -0.04% |
May 19, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | -0.07% |
May 16, 2025 | 11.868 | 11.868 | 11.868 | 11.855 | 0.11% |
May 15, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | 0.46% |
May 14, 2025 | 11.801 | 11.801 | 11.828 | 11.801 | -0.23% |
May 13, 2025 | 11.828 | 11.828 | 11.872 | 11.828 | -0.36% |
May 09, 2025 | 11.872 | 11.872 | 11.872 | 11.872 | 0.05% |
May 08, 2025 | 11.865 | 11.865 | 11.865 | 11.865 | -0.38% |
May 07, 2025 | 11.911 | 11.911 | 11.911 | 11.911 | 0.22% |
May 06, 2025 | 11.884 | 11.884 | 11.889 | 11.884 | -0.04% |
May 02, 2025 | 11.889 | 11.889 | 11.982 | 11.889 | -0.78% |
Highest: 11.982 | Lowest: 11.795 | Difference: 0.186 | Average: 11.860 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review