
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 12.031 | 12.031 | 12.031 | 12.031 | -0.13% |
Jul 01, 2025 | 12.046 | 12.046 | 12.046 | 12.046 | 0.07% |
Jun 30, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.21% |
Jun 27, 2025 | 12.012 | 12.012 | 12.025 | 12.012 | -0.10% |
Jun 26, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | 0.22% |
Jun 25, 2025 | 11.999 | 11.999 | 11.999 | 11.999 | -0.02% |
Jun 24, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | 0.25% |
Jun 23, 2025 | 11.971 | 11.971 | 11.971 | 11.971 | 0.17% |
Jun 20, 2025 | 11.951 | 11.951 | 11.951 | 11.946 | 0.04% |
Jun 19, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | 0.02% |
Jun 18, 2025 | 11.943 | 11.943 | 11.943 | 11.943 | 0.08% |
Jun 17, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | 0.15% |
Jun 16, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | -0.08% |
Jun 13, 2025 | 11.925 | 11.925 | 11.969 | 11.925 | -0.37% |
Jun 12, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.28% |
Jun 11, 2025 | 11.937 | 11.937 | 11.937 | 11.912 | 0.20% |
Jun 10, 2025 | 11.912 | 11.912 | 11.912 | 11.912 | 0.22% |
Jun 09, 2025 | 11.886 | 11.886 | 11.886 | 11.886 | 0.11% |
Jun 06, 2025 | 11.872 | 11.872 | 11.910 | 11.872 | -0.32% |
Highest: 12.046 | Lowest: 11.872 | Difference: 0.174 | Average: 11.964 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review