
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | 0.09% |
Apr 24, 2025 | 15.452 | 15.452 | 15.469 | 15.452 | -0.11% |
Apr 23, 2025 | 15.469 | 15.469 | 15.470 | 15.469 | -0.01% |
Apr 22, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | -0.05% |
Apr 21, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | 0.05% |
Apr 18, 2025 | 15.470 | 15.470 | 15.470 | 15.458 | 0.08% |
Apr 17, 2025 | 15.458 | 15.458 | 15.458 | 15.443 | 0.09% |
Apr 16, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | 0.04% |
Apr 11, 2025 | 15.436 | 15.436 | 15.441 | 15.436 | -0.03% |
Apr 10, 2025 | 15.441 | 15.441 | 15.450 | 15.441 | -0.06% |
Apr 09, 2025 | 15.450 | 15.450 | 15.459 | 15.450 | -0.05% |
Apr 08, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | -0.14% |
Apr 04, 2025 | 15.481 | 15.481 | 15.481 | 15.480 | 0.00% |
Apr 03, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.21% |
Apr 02, 2025 | 15.448 | 15.448 | 15.448 | 15.425 | 0.15% |
Apr 01, 2025 | 15.425 | 15.425 | 15.425 | 15.421 | 0.03% |
Mar 31, 2025 | 15.421 | 15.421 | 15.421 | 15.421 | 0.25% |
Mar 28, 2025 | 15.382 | 15.382 | 15.383 | 15.382 | -0.01% |
Mar 27, 2025 | 15.383 | 15.383 | 15.383 | 15.379 | 0.03% |
Highest: 15.481 | Lowest: 15.379 | Difference: 0.102 | Average: 15.448 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review