![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -0.28% |
Jun 27, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.23% |
Jun 26, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | 0.04% |
Jun 25, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | 0.03% |
Jun 24, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.35% |
Jun 21, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | 0.09% |
Jun 20, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | -0.06% |
Jun 19, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | 0.17% |
Jun 18, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.07% |
Jun 17, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | -0.33% |
Jun 14, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | -0.03% |
Jun 13, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | -0.06% |
Jun 12, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.01% |
Jun 11, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | -0.14% |
Jun 10, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | -0.30% |
Jun 07, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | 0.10% |
Jun 06, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.13% |
Jun 05, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | -0.03% |
Jun 04, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | -0.21% |
May 31, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | -0.14% |
May 30, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | 0.09% |
May 29, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | -0.33% |
Highest: 12.494 | Lowest: 12.330 | Difference: 0.164 | Average: 12.401 | Change %: -1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review