
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.820 | 11.820 | 11.920 | 11.820 | -0.83% |
Jun 26, 2025 | 11.920 | 11.920 | 11.936 | 11.920 | -0.14% |
Jun 25, 2025 | 11.936 | 11.936 | 11.936 | 11.886 | 0.42% |
Jun 24, 2025 | 11.886 | 11.886 | 11.886 | 11.886 | 0.97% |
Jun 23, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | 0.07% |
Jun 20, 2025 | 11.763 | 11.763 | 11.786 | 11.763 | -0.19% |
Jun 19, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | -0.81% |
Jun 18, 2025 | 11.882 | 11.882 | 11.957 | 11.882 | -0.63% |
Jun 17, 2025 | 11.957 | 11.957 | 11.957 | 11.952 | 0.05% |
Jun 16, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | -0.37% |
Jun 13, 2025 | 11.996 | 11.996 | 12.040 | 11.996 | -0.36% |
Jun 12, 2025 | 12.040 | 12.040 | 12.055 | 12.040 | -0.13% |
Jun 11, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | -0.05% |
Jun 10, 2025 | 12.061 | 12.061 | 12.061 | 12.061 | 0.27% |
Jun 09, 2025 | 12.029 | 12.029 | 12.036 | 12.029 | -0.06% |
Jun 06, 2025 | 12.036 | 12.036 | 12.070 | 12.036 | -0.28% |
Jun 05, 2025 | 12.070 | 12.070 | 12.070 | 12.013 | 0.47% |
Jun 04, 2025 | 12.013 | 12.013 | 12.013 | 12.013 | -0.81% |
May 30, 2025 | 12.111 | 12.111 | 12.125 | 12.111 | -0.11% |
Highest: 12.125 | Lowest: 11.763 | Difference: 0.362 | Average: 11.952 | Change %: -2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review