
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.036 | 12.036 | 12.070 | 12.036 | -0.28% |
Jun 05, 2025 | 12.070 | 12.070 | 12.070 | 12.013 | 0.47% |
Jun 04, 2025 | 12.013 | 12.013 | 12.013 | 12.013 | -0.81% |
May 30, 2025 | 12.111 | 12.111 | 12.125 | 12.111 | -0.11% |
May 29, 2025 | 12.125 | 12.125 | 12.125 | 12.125 | -0.03% |
May 28, 2025 | 12.128 | 12.128 | 12.128 | 12.128 | -0.00% |
May 27, 2025 | 12.129 | 12.129 | 12.129 | 12.129 | -0.48% |
May 26, 2025 | 12.187 | 12.187 | 12.187 | 12.174 | 0.11% |
May 23, 2025 | 12.174 | 12.174 | 12.174 | 12.165 | 0.07% |
May 22, 2025 | 12.165 | 12.165 | 12.198 | 12.165 | -0.28% |
May 21, 2025 | 12.198 | 12.198 | 12.217 | 12.198 | -0.16% |
May 20, 2025 | 12.217 | 12.217 | 12.219 | 12.217 | -0.01% |
May 19, 2025 | 12.219 | 12.219 | 12.256 | 12.219 | -0.31% |
May 16, 2025 | 12.256 | 12.256 | 12.256 | 12.243 | 0.10% |
May 15, 2025 | 12.243 | 12.243 | 12.323 | 12.243 | -0.65% |
May 14, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | 0.01% |
May 13, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | 0.05% |
May 09, 2025 | 12.316 | 12.316 | 12.316 | 12.302 | 0.12% |
May 08, 2025 | 12.302 | 12.302 | 12.353 | 12.302 | -0.42% |
May 07, 2025 | 12.353 | 12.353 | 12.353 | 12.235 | 0.97% |
Highest: 12.353 | Lowest: 12.013 | Difference: 0.340 | Average: 12.194 | Change %: -1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review