
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 11.796 | 11.796 | 11.796 | 11.796 | 0.01% |
Apr 21, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.02% |
Apr 18, 2025 | 11.793 | 11.793 | 11.793 | 11.793 | 0.01% |
Apr 17, 2025 | 11.793 | 11.793 | 11.793 | 11.792 | 0.00% |
Apr 16, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | 0.02% |
Apr 11, 2025 | 11.789 | 11.789 | 11.789 | 11.789 | 0.00% |
Apr 10, 2025 | 11.789 | 11.789 | 11.789 | 11.788 | 0.01% |
Apr 09, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.00% |
Apr 08, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.02% |
Apr 04, 2025 | 11.786 | 11.786 | 11.786 | 11.785 | 0.01% |
Apr 03, 2025 | 11.785 | 11.785 | 11.785 | 11.784 | 0.01% |
Apr 02, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | 0.00% |
Apr 01, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.01% |
Mar 31, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.01% |
Mar 28, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | 0.01% |
Mar 27, 2025 | 11.781 | 11.781 | 11.781 | 11.780 | 0.01% |
Mar 26, 2025 | 11.780 | 11.780 | 11.780 | 11.779 | 0.01% |
Mar 25, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | 0.01% |
Mar 24, 2025 | 11.779 | 11.779 | 11.779 | 11.777 | 0.01% |
Highest: 11.796 | Lowest: 11.777 | Difference: 0.019 | Average: 11.786 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review