
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 103.613 | 103.613 | 103.613 | 103.407 | 0.20% |
Oct 02, 2025 | 103.407 | 103.407 | 103.407 | 103.407 | 1.37% |
Oct 01, 2025 | 102.009 | 102.009 | 102.009 | 101.270 | 0.73% |
Sep 30, 2025 | 101.270 | 101.270 | 101.270 | 101.075 | 0.19% |
Sep 29, 2025 | 101.075 | 101.075 | 101.075 | 101.075 | 0.76% |
Sep 26, 2025 | 100.317 | 100.317 | 101.341 | 100.317 | -1.01% |
Sep 25, 2025 | 101.341 | 101.341 | 102.157 | 101.341 | -0.80% |
Sep 24, 2025 | 102.157 | 102.157 | 102.157 | 101.916 | 0.24% |
Sep 23, 2025 | 101.916 | 101.916 | 101.916 | 101.916 | 0.01% |
Sep 22, 2025 | 101.908 | 101.908 | 101.908 | 101.241 | 0.66% |
Sep 19, 2025 | 101.241 | 101.241 | 101.517 | 101.241 | -0.27% |
Sep 18, 2025 | 101.517 | 101.517 | 101.517 | 101.517 | 0.13% |
Sep 17, 2025 | 101.383 | 101.383 | 101.383 | 101.162 | 0.22% |
Sep 16, 2025 | 101.162 | 101.162 | 101.162 | 100.463 | 0.70% |
Sep 15, 2025 | 100.463 | 100.463 | 100.463 | 100.102 | 0.36% |
Sep 12, 2025 | 100.102 | 100.102 | 100.102 | 99.085 | 1.03% |
Sep 11, 2025 | 99.085 | 99.085 | 99.085 | 99.085 | 0.52% |
Sep 10, 2025 | 98.571 | 98.571 | 98.571 | 97.713 | 0.88% |
Sep 09, 2025 | 97.713 | 97.713 | 97.713 | 97.161 | 0.57% |
Sep 08, 2025 | 97.161 | 97.161 | 97.161 | 97.161 | 0.52% |
Sep 05, 2025 | 96.659 | 96.659 | 96.659 | 95.672 | 1.03% |
Highest: 103.613 | Lowest: 95.672 | Difference: 7.941 | Average: 100.670 | Change %: 8.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review