Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 104.575 | 104.575 | 104.575 | 103.499 | 1.04% |
| Oct 23, 2025 | 103.499 | 103.499 | 103.499 | 103.321 | 0.17% |
| Oct 22, 2025 | 103.321 | 103.321 | 103.862 | 103.321 | -0.52% |
| Oct 21, 2025 | 103.862 | 103.862 | 103.862 | 103.862 | 0.19% |
| Oct 20, 2025 | 103.669 | 103.669 | 103.669 | 103.669 | 0.86% |
| Oct 17, 2025 | 102.786 | 102.786 | 103.364 | 102.786 | -0.56% |
| Oct 16, 2025 | 103.364 | 103.364 | 103.364 | 102.567 | 0.78% |
| Oct 15, 2025 | 102.567 | 102.567 | 102.567 | 102.567 | 1.57% |
| Oct 14, 2025 | 100.977 | 100.977 | 102.006 | 100.977 | -1.01% |
| Oct 13, 2025 | 102.006 | 102.006 | 102.954 | 102.006 | -0.92% |
| Oct 10, 2025 | 102.954 | 102.954 | 104.026 | 102.954 | -1.03% |
| Oct 09, 2025 | 104.026 | 104.026 | 104.026 | 103.587 | 0.42% |
| Oct 08, 2025 | 103.587 | 103.587 | 103.986 | 103.587 | -0.38% |
| Oct 07, 2025 | 103.986 | 103.986 | 103.986 | 103.270 | 0.69% |
| Oct 06, 2025 | 103.270 | 103.270 | 103.613 | 103.270 | -0.33% |
| Oct 03, 2025 | 103.613 | 103.613 | 103.613 | 103.407 | 0.20% |
| Oct 02, 2025 | 103.407 | 103.407 | 103.407 | 103.407 | 1.37% |
| Oct 01, 2025 | 102.009 | 102.009 | 102.009 | 101.270 | 0.73% |
| Sep 30, 2025 | 101.270 | 101.270 | 101.270 | 101.075 | 0.19% |
| Sep 29, 2025 | 101.075 | 101.075 | 101.075 | 101.075 | 0.76% |
| Sep 26, 2025 | 100.317 | 100.317 | 101.341 | 100.317 | -1.01% |
| Highest: 104.575 | Lowest: 100.317 | Difference: 4.258 | Average: 102.864 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review