
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 94.463 | 94.463 | 94.547 | 94.463 | -0.09% |
Aug 07, 2025 | 94.547 | 94.547 | 94.547 | 93.473 | 1.15% |
Aug 06, 2025 | 93.473 | 93.473 | 93.536 | 93.473 | -0.07% |
Aug 05, 2025 | 93.536 | 93.536 | 93.536 | 92.991 | 0.59% |
Aug 04, 2025 | 92.991 | 92.991 | 92.991 | 92.251 | 0.80% |
Aug 01, 2025 | 92.251 | 92.251 | 92.997 | 92.251 | -0.80% |
Jul 31, 2025 | 92.997 | 92.997 | 93.776 | 92.997 | -0.83% |
Jul 30, 2025 | 93.776 | 93.776 | 93.964 | 93.776 | -0.20% |
Jul 29, 2025 | 93.964 | 93.964 | 94.056 | 93.964 | -0.10% |
Jul 28, 2025 | 94.056 | 94.056 | 94.153 | 94.056 | -0.10% |
Jul 25, 2025 | 94.153 | 94.153 | 94.520 | 94.153 | -0.39% |
Jul 24, 2025 | 94.520 | 94.520 | 94.520 | 94.341 | 0.19% |
Jul 23, 2025 | 94.341 | 94.341 | 94.341 | 93.641 | 0.75% |
Jul 22, 2025 | 93.641 | 93.641 | 93.762 | 93.641 | -0.13% |
Jul 21, 2025 | 93.762 | 93.762 | 93.762 | 93.762 | 0.43% |
Jul 18, 2025 | 93.365 | 93.365 | 93.365 | 92.744 | 0.67% |
Jul 17, 2025 | 92.744 | 92.744 | 92.959 | 92.744 | -0.23% |
Jul 16, 2025 | 92.959 | 92.959 | 93.078 | 92.959 | -0.13% |
Jul 15, 2025 | 93.078 | 93.078 | 93.078 | 93.078 | 0.77% |
Jul 14, 2025 | 92.368 | 92.368 | 92.368 | 92.368 | 0.07% |
Jul 11, 2025 | 92.301 | 92.301 | 92.410 | 92.301 | -0.12% |
Jul 10, 2025 | 92.410 | 92.410 | 92.410 | 92.272 | 0.15% |
Highest: 94.547 | Lowest: 92.251 | Difference: 2.296 | Average: 93.441 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review