
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 91.882 | 91.882 | 91.882 | 91.777 | 0.11% |
Jun 26, 2025 | 91.777 | 91.777 | 91.777 | 91.727 | 0.05% |
Jun 25, 2025 | 91.727 | 91.727 | 91.727 | 91.081 | 0.71% |
Jun 24, 2025 | 91.081 | 91.081 | 91.081 | 89.301 | 1.99% |
Jun 23, 2025 | 89.301 | 89.301 | 89.901 | 89.301 | -0.67% |
Jun 20, 2025 | 89.901 | 89.901 | 89.901 | 89.059 | 0.94% |
Jun 19, 2025 | 89.059 | 89.059 | 89.815 | 89.059 | -0.84% |
Jun 18, 2025 | 89.815 | 89.815 | 90.080 | 89.815 | -0.29% |
Jun 17, 2025 | 90.080 | 90.080 | 90.080 | 90.080 | 0.08% |
Jun 16, 2025 | 90.009 | 90.009 | 90.009 | 89.656 | 0.39% |
Jun 13, 2025 | 89.656 | 89.656 | 90.386 | 89.656 | -0.81% |
Jun 12, 2025 | 90.386 | 90.386 | 90.386 | 90.372 | 0.02% |
Jun 11, 2025 | 90.372 | 90.372 | 90.372 | 90.372 | 0.35% |
Jun 10, 2025 | 90.052 | 90.052 | 90.052 | 89.514 | 0.60% |
Jun 09, 2025 | 89.514 | 89.514 | 89.514 | 89.316 | 0.22% |
Jun 06, 2025 | 89.316 | 89.316 | 89.348 | 89.316 | -0.04% |
Jun 05, 2025 | 89.348 | 89.348 | 89.348 | 89.348 | 0.71% |
Jun 04, 2025 | 88.717 | 88.717 | 88.717 | 88.038 | 0.77% |
Jun 03, 2025 | 88.038 | 88.038 | 88.038 | 87.998 | 0.05% |
Jun 02, 2025 | 87.998 | 87.998 | 87.998 | 87.897 | 0.12% |
May 30, 2025 | 87.897 | 87.897 | 88.142 | 87.897 | -0.28% |
May 29, 2025 | 88.142 | 88.142 | 88.515 | 88.142 | -0.42% |
May 28, 2025 | 88.515 | 88.515 | 88.515 | 88.515 | -0.01% |
Highest: 91.882 | Lowest: 87.897 | Difference: 3.985 | Average: 89.678 | Change %: 3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review