
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 21,291.000 | 21,291.000 | 21,334.000 | 21,291.000 | -0.20% |
Aug 12, 2025 | 21,334.000 | 21,334.000 | 21,334.000 | 21,334.000 | 1.02% |
Aug 08, 2025 | 21,118.000 | 21,118.000 | 21,118.000 | 21,083.000 | 0.17% |
Aug 07, 2025 | 21,083.000 | 21,083.000 | 21,083.000 | 21,053.000 | 0.14% |
Aug 06, 2025 | 21,053.000 | 21,053.000 | 21,053.000 | 20,903.000 | 0.72% |
Aug 05, 2025 | 20,903.000 | 20,903.000 | 20,903.000 | 20,903.000 | -0.21% |
Aug 04, 2025 | 20,947.000 | 20,947.000 | 21,508.000 | 20,947.000 | -2.61% |
Aug 01, 2025 | 21,508.000 | 21,508.000 | 21,508.000 | 21,336.000 | 0.81% |
Jul 31, 2025 | 21,336.000 | 21,336.000 | 21,336.000 | 21,210.000 | 0.59% |
Jul 30, 2025 | 21,210.000 | 21,210.000 | 21,308.000 | 21,210.000 | -0.46% |
Jul 29, 2025 | 21,308.000 | 21,308.000 | 21,308.000 | 21,193.000 | 0.54% |
Jul 28, 2025 | 21,193.000 | 21,193.000 | 21,193.000 | 21,174.000 | 0.09% |
Jul 25, 2025 | 21,174.000 | 21,174.000 | 21,174.000 | 21,174.000 | 0.76% |
Jul 24, 2025 | 21,015.000 | 21,015.000 | 21,015.000 | 21,015.000 | 0.65% |
Jul 23, 2025 | 20,879.000 | 20,879.000 | 20,879.000 | 20,879.000 | -0.47% |
Jul 22, 2025 | 20,978.000 | 20,978.000 | 20,978.000 | 20,978.000 | -0.29% |
Jul 18, 2025 | 21,038.000 | 21,038.000 | 21,038.000 | 21,038.000 | 0.13% |
Jul 17, 2025 | 21,011.000 | 21,011.000 | 21,011.000 | 21,011.000 | -0.79% |
Jul 16, 2025 | 21,179.000 | 21,179.000 | 21,179.000 | 21,179.000 | 1.23% |
Jul 15, 2025 | 20,922.000 | 20,922.000 | 20,922.000 | 20,856.000 | 0.32% |
Jul 14, 2025 | 20,856.000 | 20,856.000 | 20,856.000 | 20,850.000 | 0.03% |
Highest: 21,508.000 | Lowest: 20,850.000 | Difference: 658.000 | Average: 21,111.238 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review