Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 18.22 | 18.13 | 18.35 | 17.95 | +0.50% | 28.14M | 18.22+0.50% | 02:31:27 | |
601138 Foxconn Industrial Internet Co Ltd | 44.58 | 43.22 | 44.80 | 42.50 | +3.15% | 48.3M | 44.58+3.15% | 02:43:51 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 13.87 | 13.79 | 13.97 | 13.71 | +0.58% | 17.19M | 13.87+0.58% | 02:43:51 | |
600487 Hengtong Optic Electric Co Ltd | 18.07 | 17.56 | 18.08 | 17.48 | +2.90% | 16.26M | 18.07+2.90% | 02:43:47 | |
603019 Dawning Information Industry Co Ltd | 73.69 | 74.08 | 74.23 | 72.91 | -0.53% | 14.42M | 73.69-0.53% | 02:43:50 |
Name | Price |
---|---|
300136 Shenzhen Sunway Communication | 24.79+0.54+2.23% |
600487 Hengtong Optic Electric | 18.07+0.51+2.90% |
601138 Foxconn Industrial Internet | 43.50+0.28+0.65% |
688789 Hangzhou Honghua Digital Technology Stock | 75.60+0.92+1.23% |
002281 Accelink Tech A | 52.80+0.89+1.72% |
Name | Price |
---|---|
002152 GRG Banking Equipment | 13.37-0.09-0.67% |
000066 Great Wall Com A | 18.22+0.09+0.50% |
301308 Shenzhen Longsys Electronics | 89.82-0.44-0.49% |
603019 Dawning Information Industry | 73.69-0.39-0.53% |
000977 IEIT SYSTEMS | 58.530.000.00% |