Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002465 Guangzhou Haige Communications Group Incorporated Co | 13.23 | 13.48 | 13.58 | 13.16 | -1.85% | 110.25M | 13.23-1.85% | 08:44:59 | |
002416 Shenzhen Aisidi Co Ltd | 12.70 | 13.22 | 13.01 | 12.62 | -3.93% | 75.18M | 12.70-3.93% | 08:44:59 | |
600487 Hengtong Optic Electric Co Ltd | 15.40 | 15.25 | 15.70 | 15.37 | +0.98% | 71.64M | 15.40+0.98% | 07:59:59 | |
000063 ZTE Corp | 32.04 | 32.64 | 32.50 | 31.94 | -1.84% | 55.42M | 32.04-1.84% | 08:44:59 | |
601138 Foxconn Industrial Internet Co Ltd | 21.16 | 21.40 | 21.31 | 21.05 | -1.12% | 53.68M | 21.16-1.12% | 07:59:59 |
Name | Price |
---|---|
301205 Linktel Technologies | 97.43+1.37+1.43% |
600487 Hengtong Optic Electric | 15.40+0.15+0.98% |
002180 Ninestar | 23.30+0.15+0.65% |
002415 Hik Vision Digi A | 27.51-0.02-0.07% |
002544 Cetc Potevio Science Tech | 23.00-0.10-0.43% |
Name | Price |
---|---|
603083 CIG ShangHai A | 44.78-2.75-5.79% |
603236 Quectel | 83.69-4.29-4.88% |
301165 Ruijie Networks | 57.49-2.64-4.39% |
300308 Shandong Zhongji Electrical | 138.93-6.37-4.38% |
300638 Fibocom Wireless | 26.88-1.11-3.97% |