Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000977 IEIT SYSTEMS Co Ltd | 50.85 | 48.65 | 51.49 | 49.03 | +4.52% | 74.09M | 50.85+4.52% | 30/04 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 14.67 | 14.48 | 14.77 | 14.48 | +1.31% | 66.87M | 14.67+1.31% | 30/04 | |
000034 Digital China Group Co Ltd | 40.75 | 38.41 | 41.50 | 38.03 | +6.09% | 62.77M | 40.75+6.09% | 30/04 | |
002583 Hytera Communications Corp Ltd | 11.11 | 11.10 | 11.29 | 11.09 | +0.09% | 62.69M | 11.11+0.09% | 30/04 | |
601138 Foxconn Industrial Internet Co Ltd | 18.06 | 18.09 | 18.25 | 17.98 | -0.17% | 55.26M | 18.06-0.17% | 30/04 |
Name | Price |
---|---|
000034 Digital China Group | 40.75+2.34+6.09% |
603236 Quectel | 75.42+3.82+5.34% |
000977 IEIT SYSTEMS | 50.85+2.20+4.52% |
301308 Shenzhen Longsys Electronics | 77.91+2.51+3.33% |
300638 Fibocom Wireless | 25.42+0.77+3.12% |
Name | Price |
---|---|
688789 Hangzhou Honghua Digital Technology Stock | 62.02-2.62-4.05% |
601869 Yangtze Optical Fibre | 32.86-0.54-1.62% |
600498 Fiberhome Telecom | 21.36-0.32-1.48% |
688036 Shenzhen Transsion | 74.92-0.95-1.25% |
002465 Haige Communicat A | 10.38-0.10-0.95% |