Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 53.67 | 48.79 | 53.67 | 50.60 | +10.00% | 346.08M | 53.67+10.00% | 07:59:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 13.80 | 12.85 | 14.14 | 12.88 | +7.39% | 240.33M | 13.80+7.39% | 08:44:59 | |
600487 Hengtong Optic Electric Co Ltd | 20.39 | 19.80 | 20.86 | 19.80 | +2.98% | 129.82M | 20.39+2.98% | 07:59:59 | |
000063 ZTE Corp | 41.09 | 40.66 | 41.60 | 40.58 | +1.06% | 121.85M | 41.09+1.06% | 08:44:59 | |
000977 IEIT SYSTEMS Co Ltd | 59.74 | 58.03 | 60.80 | 58.43 | +2.95% | 80.24M | 59.74+2.95% | 08:44:59 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 53.67+4.88+10.00 |
600776 Eastern Communications A | 12.67+1.15+9.98 |
002465 Haige Communicat A | 13.80+0.95+7.39 |
300308 Shandong Zhongji Electrical | 385.00+25.71+7.16 |
603083 CIG ShangHai A | 83.87+3.97+4.97 |
Name | Price |
---|---|
603341 Shanghai Longcheer Tech | 42.13-0.73-1.70 |
601869 Yangtze Optical Fibre | 87.61-1.10-1.24 |
000021 Shenzhen Kaifa A | 19.76-0.23-1.15 |
301308 Shenzhen Longsys Electronics | 92.07-0.99-1.06 |
603160 Shenzhen Goodix Tech A | 75.64-0.76-0.99 |