Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 28.45 | 26.58 | 28.95 | 27.05 | +7.04% | 223.94M | 28.45+7.04% | 07:59:59 | |
000063 ZTE Corp | 34.67 | 33.89 | 34.85 | 33.81 | +2.30% | 103.5M | 34.67+2.30% | 08:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 13.07 | 12.77 | 13.18 | 12.74 | +2.35% | 80.69M | 13.07+2.35% | 08:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 15.04 | 14.74 | 15.04 | 14.75 | +2.04% | 67.37M | 15.04+2.04% | 08:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 28.64 | 28.27 | 28.64 | 28.22 | +1.31% | 48.61M | 28.64+1.31% | 08:44:59 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 28.45+1.87+7.04% |
301308 Shenzhen Longsys Electronics | 85.79+4.11+5.03% |
603712 TianJin 712 | 21.08+0.82+4.05% |
300136 Shenzhen Sunway Communication | 24.54+0.80+3.37% |
002465 Haige Communicat A | 13.07+0.30+2.35% |
Name | Price |
---|---|
301205 Linktel Technologies | 91.02-5.65-5.84% |
301165 Ruijie Networks | 60.52-2.66-4.21% |
601869 Yangtze Optical Fibre | 40.60-0.73-1.77% |
603083 CIG ShangHai A | 48.00-0.78-1.60% |
300308 Shandong Zhongji Electrical | 185.20-0.98-0.53% |