Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24.46 | 25.38 | 25.20 | 24.41 | -3.62% | 141.19M | 24.46-3.62% | 08/05 | |
000063 ZTE Corp | 27.64 | 28.41 | 28.24 | 27.58 | -2.71% | 89.04M | 27.64-2.71% | 08/05 | |
000977 IEIT SYSTEMS Co Ltd | 39.04 | 39.04 | 39.85 | 38.88 | -2.84% | 54.28M | 39.04-2.84% | 08/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.24 | 11.24 | 11.35 | 11.09 | -1.40% | 47.02M | 11.24-1.40% | 08/05 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 32.74 | 32.74 | 33.64 | 32.73 | -2.65% | 42.29M | 32.74-2.65% | 08/05 |
Name | Price |
---|---|
688036 Shenzhen Transsion | 144.09+3.64+2.59% |
300628 Yealink Network Tech | 37.52+0.72+1.96% |
603712 TianJin 712 | 23.74+0.30+1.28% |
002180 Ninestar | 25.24+0.12+0.48% |
603236 Quectel | 40.310.000.00% |
Name | Price |
---|---|
688789 Hangzhou Honghua Digital Technology Stock | 111.12-4.88-4.21% |
002152 GRG Banking Equipment | 11.37-0.47-3.97% |
300136 Shenzhen Sunway Communication | 18.99-0.77-3.90% |
601138 Foxconn Industrial Internet | 24.46-0.92-3.62% |
300638 Fibocom Wireless | 17.05-0.55-3.13% |