Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 26.58 | 26.96 | 26.76 | 26.35 | -1.41% | 114.09M | 26.58-1.41% | 07:59:59 | |
000063 ZTE Corp | 33.89 | 33.95 | 34.24 | 33.75 | -0.18% | 69.23M | 33.89-0.18% | 08:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 28.27 | 28.40 | 28.80 | 28.20 | -0.46% | 65.73M | 28.27-0.46% | 08:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 12.77 | 12.96 | 12.93 | 12.74 | -1.47% | 62.68M | 12.77-1.47% | 08:44:59 | |
600487 Hengtong Optic Electric Co Ltd | 15.85 | 16.10 | 16.16 | 15.80 | -1.55% | 55.01M | 15.85-1.55% | 07:59:59 |
Name | Price |
---|---|
301205 Linktel Technologies | 96.67+5.68+6.24% |
301165 Ruijie Networks | 63.18+1.37+2.22% |
002396 Fujian Star Net Communic Ltd | 25.85+0.49+1.93% |
688789 Hangzhou Honghua Digital Technology Stock | 68.99+0.99+1.46% |
300308 Shandong Zhongji Electrical | 186.18+1.74+0.94% |
Name | Price |
---|---|
002281 Accelink Tech A | 47.23-0.85-1.77% |
603712 TianJin 712 | 20.26-0.36-1.75% |
300638 Fibocom Wireless | 26.19-0.46-1.73% |
600498 Fiberhome Telecom | 21.45-0.35-1.61% |
600487 Hengtong Optic Electric | 15.85-0.25-1.55% |