
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
Oct 02, 2025 | 18.17 | 18.17 | 18.17 | 18.15 | 0.11% |
Oct 01, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
Sep 30, 2025 | 18.09 | 18.09 | 18.09 | 18.04 | 0.28% |
Sep 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
Sep 26, 2025 | 18.00 | 18.00 | 18.00 | 17.93 | 0.39% |
Sep 25, 2025 | 17.93 | 17.93 | 18.01 | 17.93 | -0.44% |
Sep 24, 2025 | 18.01 | 18.01 | 18.11 | 18.01 | -0.33% |
Sep 23, 2025 | 18.07 | 18.07 | 18.11 | 18.07 | -0.22% |
Sep 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
Sep 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% |
Sep 18, 2025 | 18.06 | 18.06 | 18.06 | 18.01 | 0.28% |
Sep 17, 2025 | 18.01 | 18.01 | 18.04 | 18.01 | -0.17% |
Sep 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00% |
Sep 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
Sep 12, 2025 | 17.98 | 17.98 | 18.02 | 17.98 | -0.22% |
Sep 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
Sep 10, 2025 | 17.90 | 17.90 | 17.90 | 17.88 | 0.11% |
Sep 09, 2025 | 17.88 | 17.88 | 17.88 | 17.81 | 0.00% |
Sep 08, 2025 | 17.88 | 17.88 | 17.88 | 17.81 | 0.39% |
Sep 05, 2025 | 17.81 | 17.81 | 17.81 | 17.77 | 0.23% |
Sep 04, 2025 | 17.77 | 17.77 | 17.77 | 17.67 | 0.57% |
Highest: 18.19 | Lowest: 17.67 | Difference: 0.52 | Average: 18.01 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review