Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 18.27 | 18.34 | 18.34 | 18.27 | 0.00% |
| Oct 23, 2025 | 18.27 | 18.27 | 18.27 | 18.20 | 0.38% |
| Oct 22, 2025 | 18.20 | 18.20 | 18.25 | 18.20 | -0.27% |
| Oct 21, 2025 | 18.25 | 18.25 | 18.27 | 18.25 | -0.11% |
| Oct 20, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.66% |
| Oct 17, 2025 | 18.15 | 18.15 | 18.15 | 18.12 | 0.17% |
| Oct 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Oct 15, 2025 | 18.14 | 18.14 | 18.14 | 18.09 | 0.28% |
| Oct 14, 2025 | 18.09 | 18.09 | 18.09 | 18.07 | 0.11% |
| Oct 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
| Oct 10, 2025 | 17.90 | 17.90 | 18.21 | 17.90 | -1.38% |
| Oct 09, 2025 | 18.15 | 18.15 | 18.21 | 18.15 | -0.33% |
| Oct 08, 2025 | 18.21 | 18.21 | 18.21 | 18.15 | 0.33% |
| Oct 07, 2025 | 18.15 | 18.15 | 18.20 | 18.15 | -0.27% |
| Oct 06, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Oct 03, 2025 | 18.19 | 18.19 | 18.19 | 18.17 | 0.11% |
| Oct 02, 2025 | 18.17 | 18.17 | 18.17 | 18.15 | 0.11% |
| Oct 01, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Sep 30, 2025 | 18.09 | 18.09 | 18.09 | 18.04 | 0.28% |
| Sep 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Sep 26, 2025 | 18.00 | 18.00 | 18.00 | 17.93 | 0.39% |
| Sep 25, 2025 | 17.93 | 17.93 | 18.01 | 17.93 | -0.44% |
| Highest: 18.34 | Lowest: 17.90 | Difference: 0.44 | Average: 18.14 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review