
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
Jun 26, 2025 | 17.14 | 17.14 | 17.14 | 17.03 | 0.65% |
Jun 25, 2025 | 17.03 | 17.03 | 17.06 | 17.03 | -0.18% |
Jun 24, 2025 | 17.06 | 17.06 | 17.06 | 16.92 | 0.83% |
Jun 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
Jun 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
Jun 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% |
Jun 17, 2025 | 16.85 | 16.85 | 16.92 | 16.85 | -0.41% |
Jun 16, 2025 | 16.92 | 16.92 | 16.92 | 16.85 | 0.42% |
Jun 13, 2025 | 16.85 | 16.85 | 16.99 | 16.85 | -0.82% |
Jun 12, 2025 | 16.99 | 16.99 | 16.99 | 16.93 | 0.35% |
Jun 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% |
Jun 10, 2025 | 16.93 | 16.93 | 16.93 | 16.88 | 0.30% |
Jun 09, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
Jun 06, 2025 | 16.85 | 16.85 | 16.85 | 16.80 | 0.30% |
Jun 05, 2025 | 16.80 | 16.80 | 16.83 | 16.80 | -0.18% |
Jun 04, 2025 | 16.83 | 16.83 | 16.83 | 16.78 | 0.30% |
Jun 03, 2025 | 16.78 | 16.78 | 16.78 | 16.71 | 0.12% |
Jun 02, 2025 | 16.76 | 16.76 | 16.76 | 16.71 | 0.30% |
Highest: 17.19 | Lowest: 16.71 | Difference: 0.48 | Average: 16.91 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review