
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.00% |
Jul 17, 2025 | 17.28 | 17.28 | 17.28 | 17.23 | 0.29% |
Jul 16, 2025 | 17.23 | 17.23 | 17.23 | 17.18 | 0.29% |
Jul 15, 2025 | 17.18 | 17.18 | 17.26 | 17.18 | -0.46% |
Jul 14, 2025 | 17.26 | 17.26 | 17.26 | 17.25 | 0.06% |
Jul 11, 2025 | 17.25 | 17.25 | 17.33 | 17.25 | -0.46% |
Jul 10, 2025 | 17.33 | 17.33 | 17.33 | 17.31 | 0.12% |
Jul 09, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
Jul 08, 2025 | 17.23 | 17.23 | 17.23 | 17.22 | 0.06% |
Jul 07, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
Jul 03, 2025 | 17.33 | 17.33 | 17.33 | 17.28 | 0.29% |
Jul 02, 2025 | 17.28 | 17.28 | 17.28 | 17.25 | 0.17% |
Jul 01, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% |
Jun 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
Jun 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
Jun 26, 2025 | 17.14 | 17.14 | 17.14 | 17.03 | 0.65% |
Jun 25, 2025 | 17.03 | 17.03 | 17.06 | 17.03 | -0.18% |
Jun 24, 2025 | 17.06 | 17.06 | 17.06 | 16.92 | 0.83% |
Jun 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
Highest: 17.33 | Lowest: 16.92 | Difference: 0.41 | Average: 17.21 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review