
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 33.028 | 33.028 | 33.028 | 32.886 | 0.43% |
Oct 02, 2025 | 32.886 | 32.886 | 32.886 | 32.744 | 0.43% |
Oct 01, 2025 | 32.744 | 32.744 | 32.744 | 32.677 | 0.20% |
Sep 30, 2025 | 32.677 | 32.677 | 32.677 | 32.677 | 0.24% |
Sep 29, 2025 | 32.600 | 32.600 | 32.810 | 32.600 | -0.64% |
Sep 26, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | 0.06% |
Sep 25, 2025 | 32.791 | 32.791 | 32.791 | 32.791 | 0.03% |
Sep 24, 2025 | 32.781 | 32.781 | 33.129 | 32.781 | -1.05% |
Sep 23, 2025 | 33.129 | 33.129 | 33.129 | 32.835 | 0.09% |
Sep 22, 2025 | 33.100 | 33.100 | 33.100 | 32.835 | 0.81% |
Sep 19, 2025 | 32.835 | 32.835 | 32.835 | 32.614 | 0.68% |
Sep 18, 2025 | 32.614 | 32.614 | 32.981 | 32.614 | -1.11% |
Sep 17, 2025 | 32.981 | 32.981 | 32.981 | 32.981 | 0.31% |
Sep 15, 2025 | 32.877 | 32.877 | 33.105 | 32.877 | -0.69% |
Sep 12, 2025 | 33.105 | 33.105 | 33.105 | 33.000 | 0.32% |
Sep 11, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | -0.01% |
Sep 10, 2025 | 33.002 | 33.002 | 33.002 | 32.896 | 0.10% |
Sep 09, 2025 | 32.969 | 32.969 | 32.969 | 32.885 | 0.22% |
Sep 08, 2025 | 32.896 | 32.896 | 32.896 | 32.885 | 0.03% |
Sep 05, 2025 | 32.885 | 32.885 | 32.885 | 32.183 | 1.15% |
Highest: 33.129 | Lowest: 32.183 | Difference: 0.946 | Average: 32.885 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review