
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.639 | 30.639 | 30.831 | 30.639 | -0.62% |
Jun 05, 2025 | 30.831 | 30.831 | 30.831 | 30.831 | 0.28% |
Jun 04, 2025 | 30.746 | 30.746 | 30.746 | 30.530 | 0.71% |
Jun 03, 2025 | 30.530 | 30.530 | 30.599 | 30.530 | -0.22% |
Jun 02, 2025 | 30.599 | 30.599 | 30.599 | 30.599 | 0.61% |
May 30, 2025 | 30.413 | 30.413 | 30.541 | 30.413 | -0.42% |
May 29, 2025 | 30.541 | 30.541 | 30.541 | 30.500 | 0.13% |
May 28, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 2.13% |
May 27, 2025 | 29.864 | 29.864 | 29.864 | 29.864 | -0.02% |
May 26, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -1.39% |
May 23, 2025 | 30.292 | 30.292 | 30.292 | 30.292 | -0.33% |
May 22, 2025 | 30.391 | 30.391 | 30.874 | 30.391 | -0.79% |
May 21, 2025 | 30.632 | 30.632 | 30.874 | 30.632 | -0.78% |
May 20, 2025 | 30.874 | 30.874 | 31.030 | 30.874 | -0.50% |
May 19, 2025 | 31.030 | 31.030 | 31.030 | 30.932 | 0.32% |
May 16, 2025 | 30.932 | 30.932 | 30.932 | 30.711 | 0.72% |
May 15, 2025 | 30.711 | 30.711 | 30.711 | 30.565 | 0.48% |
May 14, 2025 | 30.565 | 30.565 | 30.565 | 30.539 | 0.08% |
May 13, 2025 | 30.539 | 30.539 | 30.539 | 29.266 | 4.35% |
May 12, 2025 | 29.266 | 29.266 | 29.445 | 29.266 | -0.61% |
May 09, 2025 | 29.445 | 29.445 | 29.445 | 29.402 | 0.15% |
May 08, 2025 | 29.402 | 29.402 | 29.666 | 29.402 | -0.24% |
May 07, 2025 | 29.472 | 29.472 | 29.666 | 29.472 | -0.66% |
Highest: 31.030 | Lowest: 29.266 | Difference: 1.764 | Average: 30.351 | Change %: 3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review