
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.227 | 32.227 | 32.227 | 31.839 | 0.64% |
Jul 31, 2025 | 32.023 | 32.023 | 32.023 | 31.744 | 0.58% |
Jul 30, 2025 | 31.839 | 31.839 | 31.839 | 31.744 | 0.30% |
Jul 29, 2025 | 31.744 | 31.744 | 31.744 | 31.264 | 1.26% |
Jul 28, 2025 | 31.348 | 31.348 | 31.348 | 31.264 | 0.27% |
Jul 25, 2025 | 31.264 | 31.264 | 31.264 | 31.003 | 0.66% |
Jul 24, 2025 | 31.059 | 31.059 | 31.059 | 31.003 | 0.18% |
Jul 23, 2025 | 31.003 | 31.003 | 31.240 | 31.003 | -0.76% |
Jul 22, 2025 | 31.240 | 31.240 | 31.271 | 31.213 | 0.09% |
Jul 21, 2025 | 31.213 | 31.213 | 31.271 | 31.213 | -0.18% |
Jul 18, 2025 | 31.271 | 31.271 | 31.271 | 31.027 | 0.79% |
Jul 17, 2025 | 31.027 | 31.027 | 31.174 | 31.027 | -0.47% |
Jul 16, 2025 | 31.174 | 31.174 | 31.174 | 30.839 | 0.44% |
Jul 15, 2025 | 31.037 | 31.037 | 31.037 | 30.839 | 0.64% |
Jul 14, 2025 | 30.839 | 30.839 | 30.913 | 30.839 | -0.24% |
Jul 11, 2025 | 30.913 | 30.913 | 30.943 | 30.583 | -0.10% |
Jul 10, 2025 | 30.943 | 30.943 | 30.943 | 30.583 | 1.18% |
Jul 09, 2025 | 30.583 | 30.583 | 30.749 | 30.583 | -0.54% |
Jul 08, 2025 | 30.749 | 30.749 | 31.062 | 30.749 | -0.83% |
Jul 07, 2025 | 31.005 | 31.005 | 31.062 | 31.005 | -0.18% |
Jul 04, 2025 | 31.062 | 31.062 | 31.062 | 30.699 | 0.68% |
Jul 03, 2025 | 30.852 | 30.852 | 30.970 | 30.699 | 0.50% |
Highest: 32.227 | Lowest: 30.583 | Difference: 1.644 | Average: 31.201 | Change %: 4.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review