Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 33.026 | 33.026 | 33.026 | 32.854 | 0.41% |
| Oct 23, 2025 | 32.893 | 32.893 | 32.893 | 32.854 | 0.12% |
| Oct 22, 2025 | 32.854 | 32.854 | 32.854 | 32.854 | -0.13% |
| Oct 21, 2025 | 32.896 | 32.896 | 32.896 | 32.481 | 1.17% |
| Oct 20, 2025 | 32.515 | 32.515 | 32.515 | 32.481 | 0.10% |
| Oct 17, 2025 | 32.481 | 32.481 | 32.616 | 32.481 | -0.41% |
| Oct 16, 2025 | 32.616 | 32.616 | 32.733 | 32.537 | 0.24% |
| Oct 15, 2025 | 32.537 | 32.537 | 32.733 | 32.537 | -0.60% |
| Oct 14, 2025 | 32.733 | 32.733 | 32.994 | 32.360 | 1.15% |
| Oct 13, 2025 | 32.360 | 32.360 | 32.994 | 32.360 | -1.92% |
| Oct 10, 2025 | 32.994 | 32.994 | 32.994 | 32.798 | 0.07% |
| Oct 09, 2025 | 32.970 | 32.970 | 32.970 | 32.798 | 0.52% |
| Oct 08, 2025 | 32.798 | 32.798 | 32.956 | 32.798 | -0.48% |
| Oct 07, 2025 | 32.956 | 32.956 | 33.028 | 32.936 | 0.06% |
| Oct 06, 2025 | 32.936 | 32.936 | 33.028 | 32.936 | -0.28% |
| Oct 03, 2025 | 33.028 | 33.028 | 33.028 | 32.886 | 0.43% |
| Oct 02, 2025 | 32.886 | 32.886 | 32.886 | 32.744 | 0.43% |
| Oct 01, 2025 | 32.744 | 32.744 | 32.744 | 32.677 | 0.20% |
| Sep 30, 2025 | 32.677 | 32.677 | 32.677 | 32.677 | 0.24% |
| Sep 29, 2025 | 32.600 | 32.600 | 32.810 | 32.600 | -0.64% |
| Sep 26, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | 0.06% |
| Highest: 33.028 | Lowest: 32.360 | Difference: 0.669 | Average: 32.777 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review