
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 32.191 | 32.191 | 32.590 | 32.191 | -0.52% |
Aug 21, 2025 | 32.358 | 32.358 | 32.590 | 32.358 | -0.71% |
Aug 20, 2025 | 32.590 | 32.590 | 32.847 | 32.590 | -0.78% |
Aug 19, 2025 | 32.847 | 32.847 | 33.112 | 32.828 | 0.06% |
Aug 18, 2025 | 32.828 | 32.828 | 33.112 | 32.828 | -0.86% |
Aug 15, 2025 | 33.112 | 33.112 | 33.112 | 32.669 | 1.07% |
Aug 14, 2025 | 32.762 | 32.762 | 32.762 | 32.669 | 0.28% |
Aug 13, 2025 | 32.669 | 32.669 | 32.669 | 32.436 | 0.59% |
Aug 12, 2025 | 32.478 | 32.478 | 32.478 | 32.436 | 0.13% |
Aug 11, 2025 | 32.436 | 32.436 | 32.436 | 32.436 | 0.63% |
Aug 08, 2025 | 32.234 | 32.234 | 32.234 | 31.891 | 0.03% |
Aug 07, 2025 | 32.225 | 32.225 | 32.225 | 31.891 | 1.05% |
Aug 06, 2025 | 31.891 | 31.891 | 32.417 | 31.891 | -1.62% |
Aug 05, 2025 | 32.417 | 32.417 | 32.417 | 31.737 | 2.15% |
Aug 04, 2025 | 31.737 | 31.737 | 32.227 | 31.737 | -1.52% |
Aug 01, 2025 | 32.227 | 32.227 | 32.227 | 31.839 | 0.64% |
Jul 31, 2025 | 32.023 | 32.023 | 32.023 | 31.744 | 0.58% |
Jul 30, 2025 | 31.839 | 31.839 | 31.839 | 31.744 | 0.30% |
Jul 29, 2025 | 31.744 | 31.744 | 31.744 | 31.264 | 1.26% |
Jul 28, 2025 | 31.348 | 31.348 | 31.348 | 31.264 | 0.27% |
Highest: 33.112 | Lowest: 31.264 | Difference: 1.848 | Average: 32.298 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review