
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 2.195 | 2.195 | 2.219 | 2.195 | -1.08% |
May 13, 2025 | 2.219 | 2.219 | 2.219 | 2.204 | 0.71% |
May 12, 2025 | 2.204 | 2.204 | 2.212 | 2.204 | -0.36% |
May 09, 2025 | 2.212 | 2.212 | 2.219 | 2.212 | -0.32% |
May 08, 2025 | 2.219 | 2.219 | 2.225 | 2.219 | -0.27% |
May 07, 2025 | 2.225 | 2.225 | 2.225 | 2.224 | 0.00% |
May 06, 2025 | 2.224 | 2.224 | 2.224 | 2.215 | 0.44% |
May 05, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.00% |
May 02, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.28% |
Apr 30, 2025 | 2.209 | 2.209 | 2.209 | 2.208 | 0.00% |
Apr 29, 2025 | 2.208 | 2.208 | 2.208 | 2.202 | 0.28% |
Apr 28, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.29% |
Apr 25, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.31% |
Apr 24, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.00% |
Apr 23, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.32% |
Apr 22, 2025 | 2.222 | 2.222 | 2.250 | 2.222 | -1.21% |
Apr 21, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.84% |
Apr 16, 2025 | 2.269 | 2.269 | 2.269 | 2.265 | 0.18% |
Apr 15, 2025 | 2.265 | 2.265 | 2.302 | 2.265 | -0.95% |
Highest: 2.302 | Lowest: 2.195 | Difference: 0.107 | Average: 2.221 | Change %: -3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review