Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 2.111 | 2.111 | 2.116 | 2.111 | -0.25% |
| Oct 23, 2025 | 2.116 | 2.116 | 2.116 | 2.115 | 0.06% |
| Oct 22, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.15% |
| Oct 21, 2025 | 2.112 | 2.112 | 2.112 | 2.110 | 0.11% |
| Oct 20, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | -0.19% |
| Oct 17, 2025 | 2.113 | 2.113 | 2.118 | 2.113 | -0.20% |
| Oct 16, 2025 | 2.118 | 2.118 | 2.121 | 2.118 | -0.17% |
| Oct 15, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.21% |
| Oct 14, 2025 | 2.117 | 2.117 | 2.125 | 2.108 | -0.38% |
| Oct 13, 2025 | 2.125 | 2.125 | 2.125 | 2.108 | 0.84% |
| Oct 10, 2025 | 2.108 | 2.108 | 2.108 | 2.100 | 0.36% |
| Oct 09, 2025 | 2.100 | 2.100 | 2.107 | 2.100 | -0.35% |
| Oct 08, 2025 | 2.107 | 2.107 | 2.107 | 2.102 | 0.25% |
| Oct 07, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -0.25% |
| Oct 06, 2025 | 2.107 | 2.107 | 2.111 | 2.107 | -0.15% |
| Oct 03, 2025 | 2.111 | 2.111 | 2.111 | 2.104 | 0.31% |
| Oct 02, 2025 | 2.104 | 2.104 | 2.104 | 2.098 | 0.31% |
| Oct 01, 2025 | 2.098 | 2.098 | 2.103 | 2.098 | -0.27% |
| Sep 30, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.04% |
| Sep 29, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.77% |
| Sep 26, 2025 | 2.119 | 2.119 | 2.119 | 2.100 | 0.44% |
| Highest: 2.125 | Lowest: 2.098 | Difference: 0.028 | Average: 2.110 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review