Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.10% |
| Nov 06, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.35% |
| Nov 05, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.93% |
| Nov 04, 2025 | 2.245 | 2.245 | 2.256 | 2.245 | -0.50% |
| Nov 03, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.18% |
| Oct 31, 2025 | 2.252 | 2.252 | 2.252 | 2.242 | 0.42% |
| Oct 30, 2025 | 2.242 | 2.242 | 2.242 | 2.237 | 0.22% |
| Oct 29, 2025 | 2.237 | 2.237 | 2.237 | 2.233 | 0.19% |
| Oct 28, 2025 | 2.233 | 2.233 | 2.238 | 2.233 | -0.23% |
| Oct 27, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 0.25% |
| Oct 24, 2025 | 2.233 | 2.233 | 2.238 | 2.233 | -0.25% |
| Oct 23, 2025 | 2.238 | 2.238 | 2.238 | 2.237 | 0.06% |
| Oct 22, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.15% |
| Oct 21, 2025 | 2.234 | 2.234 | 2.234 | 2.231 | 0.11% |
| Oct 20, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.18% |
| Oct 17, 2025 | 2.235 | 2.235 | 2.240 | 2.235 | -0.20% |
| Oct 16, 2025 | 2.240 | 2.240 | 2.243 | 2.240 | -0.17% |
| Oct 15, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.21% |
| Oct 14, 2025 | 2.239 | 2.239 | 2.247 | 2.229 | -0.38% |
| Oct 13, 2025 | 2.247 | 2.247 | 2.247 | 2.229 | 0.84% |
| Oct 10, 2025 | 2.229 | 2.229 | 2.229 | 2.220 | 0.36% |
| Highest: 2.265 | Lowest: 2.220 | Difference: 0.045 | Average: 2.242 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review