
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.751 | 1.754 | 1.754 | 1.751 | 0.00% |
Apr 28, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.30% |
Apr 25, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.67% |
Apr 24, 2025 | 1.734 | 1.734 | 1.734 | 1.726 | 0.48% |
Apr 23, 2025 | 1.726 | 1.726 | 1.726 | 1.718 | 0.45% |
Apr 22, 2025 | 1.718 | 1.718 | 1.729 | 1.718 | -0.62% |
Apr 21, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.45% |
Apr 16, 2025 | 1.737 | 1.737 | 1.737 | 1.732 | 0.19% |
Apr 15, 2025 | 1.733 | 1.733 | 1.733 | 1.730 | 0.08% |
Apr 14, 2025 | 1.732 | 1.732 | 1.732 | 1.730 | 0.09% |
Apr 11, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.74% |
Apr 10, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 1.28% |
Apr 09, 2025 | 1.721 | 1.721 | 1.735 | 1.721 | -0.26% |
Apr 08, 2025 | 1.726 | 1.726 | 1.735 | 1.726 | -0.53% |
Apr 07, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.96% |
Apr 04, 2025 | 1.752 | 1.752 | 1.763 | 1.752 | -0.62% |
Apr 03, 2025 | 1.763 | 1.763 | 1.763 | 1.751 | 0.35% |
Apr 02, 2025 | 1.756 | 1.756 | 1.756 | 1.751 | 0.31% |
Apr 01, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.09% |
Mar 31, 2025 | 1.752 | 1.752 | 1.753 | 1.752 | 0.00% |
Highest: 1.763 | Lowest: 1.718 | Difference: 0.044 | Average: 1.739 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review