
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
Feb 18, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
Feb 17, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.06% |
Feb 14, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.20% |
Feb 13, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.16% |
Feb 12, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
Feb 11, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.25% |
Feb 10, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.05% |
Feb 07, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.24% |
Feb 06, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.17% |
Feb 05, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.45% |
Feb 04, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.04% |
Jan 31, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.25% |
Jan 30, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.00% |
Jan 29, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.09% |
Jan 28, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.14% |
Jan 27, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.00% |
Jan 24, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
Jan 23, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.30% |
Jan 22, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.51% |
Jan 21, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.06% |
Jan 20, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.05% |
Highest: 1.742 | Lowest: 1.698 | Difference: 0.044 | Average: 1.725 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review