
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.73% |
Apr 16, 2025 | 1.808 | 1.808 | 1.808 | 1.802 | 0.20% |
Apr 15, 2025 | 1.805 | 1.805 | 1.805 | 1.798 | 0.17% |
Apr 14, 2025 | 1.802 | 1.802 | 1.802 | 1.798 | 0.22% |
Apr 11, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -0.96% |
Apr 10, 2025 | 1.815 | 1.815 | 1.815 | 1.780 | 1.96% |
Apr 09, 2025 | 1.780 | 1.780 | 1.793 | 1.780 | -0.25% |
Apr 08, 2025 | 1.785 | 1.785 | 1.793 | 1.785 | -0.44% |
Apr 07, 2025 | 1.793 | 1.793 | 1.819 | 1.793 | -1.42% |
Apr 04, 2025 | 1.819 | 1.819 | 1.843 | 1.819 | -1.35% |
Apr 03, 2025 | 1.843 | 1.843 | 1.843 | 1.830 | 0.44% |
Apr 02, 2025 | 1.835 | 1.835 | 1.835 | 1.830 | 0.32% |
Apr 01, 2025 | 1.830 | 1.830 | 1.831 | 1.830 | -0.10% |
Mar 31, 2025 | 1.831 | 1.831 | 1.836 | 1.831 | -0.23% |
Mar 28, 2025 | 1.836 | 1.836 | 1.836 | 1.831 | 0.28% |
Mar 27, 2025 | 1.831 | 1.831 | 1.837 | 1.831 | -0.36% |
Mar 26, 2025 | 1.837 | 1.837 | 1.837 | 1.832 | 0.27% |
Mar 25, 2025 | 1.832 | 1.832 | 1.832 | 1.831 | 0.06% |
Mar 24, 2025 | 1.831 | 1.831 | 1.832 | 1.831 | -0.03% |
Highest: 1.843 | Lowest: 1.780 | Difference: 0.063 | Average: 1.816 | Change %: -1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review