Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.17% |
Nov 14, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.22% |
Nov 13, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.12% |
Nov 12, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.33% |
Nov 11, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.51% |
Nov 08, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.16% |
Nov 07, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.88% |
Nov 06, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.35% |
Nov 05, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.18% |
Nov 04, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.27% |
Nov 01, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.75% |
Oct 31, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.13% |
Oct 30, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.17% |
Oct 29, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.17% |
Oct 28, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.11% |
Oct 25, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.13% |
Oct 24, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.51% |
Oct 23, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.15% |
Oct 22, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.25% |
Oct 21, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.15% |
Oct 18, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.03% |
Oct 17, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.32% |
Highest: 1.781 | Lowest: 1.744 | Difference: 0.037 | Average: 1.759 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review