Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.34% |
| Nov 13, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.17% |
| Nov 12, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.03% |
| Nov 11, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.19% |
| Nov 10, 2025 | 1.981 | 1.981 | 1.986 | 1.981 | -0.24% |
| Nov 07, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.40% |
| Nov 06, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.05% |
| Nov 05, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.04% |
| Nov 04, 2025 | 1.996 | 1.996 | 1.998 | 1.996 | -0.11% |
| Nov 03, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | 0.05% |
| Oct 31, 2025 | 1.997 | 1.997 | 2.002 | 1.997 | -0.11% |
| Oct 30, 2025 | 1.999 | 1.999 | 2.002 | 1.996 | -0.12% |
| Oct 29, 2025 | 2.002 | 2.002 | 2.002 | 1.996 | 0.26% |
| Oct 28, 2025 | 1.996 | 1.996 | 1.996 | 1.988 | 0.43% |
| Oct 27, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.19% |
| Oct 24, 2025 | 1.984 | 1.984 | 1.984 | 1.982 | 0.09% |
| Oct 23, 2025 | 1.982 | 1.982 | 1.983 | 1.982 | 0.00% |
| Oct 22, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.13% |
| Oct 21, 2025 | 1.985 | 1.985 | 1.987 | 1.981 | 0.23% |
| Oct 20, 2025 | 1.981 | 1.981 | 1.987 | 1.981 | -0.31% |
| Oct 17, 2025 | 1.987 | 1.987 | 1.989 | 1.987 | -0.11% |
| Oct 16, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.30% |
| Oct 15, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.00% |
| Highest: 2.002 | Lowest: 1.981 | Difference: 0.021 | Average: 1.989 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review