
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.864 | 23.808 | 23.864 | 23.808 | 0.00% |
Aug 28, 2025 | 23.864 | 23.864 | 23.864 | 23.847 | 0.07% |
Aug 27, 2025 | 23.847 | 23.847 | 23.847 | 23.847 | -0.07% |
Aug 26, 2025 | 23.865 | 23.865 | 23.865 | 23.865 | 0.03% |
Aug 25, 2025 | 23.858 | 23.858 | 23.858 | 23.858 | -0.32% |
Aug 22, 2025 | 23.934 | 23.934 | 23.934 | 23.760 | 0.73% |
Aug 21, 2025 | 23.760 | 23.760 | 23.795 | 23.760 | -0.10% |
Aug 20, 2025 | 23.785 | 23.785 | 23.795 | 23.782 | -0.04% |
Aug 19, 2025 | 23.795 | 23.795 | 23.795 | 23.782 | 0.05% |
Aug 18, 2025 | 23.782 | 23.782 | 23.782 | 23.782 | -0.09% |
Aug 15, 2025 | 23.804 | 23.804 | 23.804 | 23.802 | 0.00% |
Aug 14, 2025 | 23.802 | 23.802 | 23.807 | 23.802 | -0.02% |
Aug 13, 2025 | 23.807 | 23.807 | 23.807 | 23.595 | 0.38% |
Aug 12, 2025 | 23.718 | 23.718 | 23.718 | 23.595 | 0.52% |
Aug 11, 2025 | 23.595 | 23.595 | 23.595 | 23.595 | -0.13% |
Aug 08, 2025 | 23.625 | 23.625 | 23.625 | 23.578 | 0.20% |
Aug 07, 2025 | 23.578 | 23.578 | 23.578 | 23.542 | 0.15% |
Aug 06, 2025 | 23.542 | 23.542 | 23.542 | 23.491 | 0.22% |
Aug 05, 2025 | 23.491 | 23.491 | 23.491 | 23.337 | 0.66% |
Aug 01, 2025 | 23.337 | 23.337 | 23.578 | 23.337 | -0.76% |
Jul 31, 2025 | 23.515 | 23.515 | 23.578 | 23.515 | -0.26% |
Jul 30, 2025 | 23.578 | 23.560 | 23.581 | 23.560 | -0.01% |
Highest: 23.934 | Lowest: 23.337 | Difference: 0.597 | Average: 23.716 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review