
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.366 | 23.366 | 23.403 | 23.271 | -0.16% |
Jul 17, 2025 | 23.403 | 23.403 | 23.403 | 23.271 | 0.57% |
Jul 16, 2025 | 23.271 | 23.271 | 23.329 | 23.245 | 0.11% |
Jul 15, 2025 | 23.245 | 23.245 | 23.329 | 23.245 | -0.36% |
Jul 14, 2025 | 23.329 | 23.329 | 23.329 | 23.292 | 0.16% |
Jul 11, 2025 | 23.292 | 23.292 | 23.393 | 23.292 | -0.43% |
Jul 10, 2025 | 23.393 | 23.393 | 23.396 | 23.393 | -0.01% |
Jul 09, 2025 | 23.396 | 23.396 | 23.396 | 23.396 | 0.41% |
Jul 08, 2025 | 23.301 | 23.301 | 23.343 | 23.283 | 0.08% |
Jul 07, 2025 | 23.283 | 23.283 | 23.343 | 23.283 | -0.26% |
Jul 04, 2025 | 23.343 | 23.343 | 23.343 | 23.325 | 0.07% |
Jul 03, 2025 | 23.325 | 23.325 | 23.325 | 23.262 | 0.27% |
Jul 02, 2025 | 23.262 | 23.262 | 23.262 | 23.262 | -0.13% |
Jun 30, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | 0.09% |
Jun 27, 2025 | 23.270 | 23.270 | 23.270 | 23.139 | 0.57% |
Jun 26, 2025 | 23.139 | 23.139 | 23.139 | 23.139 | 0.29% |
Jun 25, 2025 | 23.072 | 23.072 | 23.072 | 23.072 | -0.25% |
Jun 24, 2025 | 23.131 | 23.131 | 23.131 | 23.131 | 0.77% |
Jun 23, 2025 | 22.954 | 22.954 | 22.954 | 22.853 | 0.44% |
Jun 20, 2025 | 22.853 | 22.853 | 22.853 | 22.847 | 0.03% |
Jun 19, 2025 | 22.847 | 22.847 | 22.881 | 22.847 | -0.15% |
Highest: 23.403 | Lowest: 22.847 | Difference: 0.556 | Average: 23.227 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review