
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.605 | 2.605 | 2.608 | 2.605 | -0.11% |
Oct 02, 2025 | 2.608 | 2.608 | 2.608 | 2.605 | 0.10% |
Oct 01, 2025 | 2.605 | 2.605 | 2.605 | 2.603 | 0.06% |
Sep 30, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.04% |
Sep 29, 2025 | 2.603 | 2.603 | 2.607 | 2.603 | -0.17% |
Sep 26, 2025 | 2.607 | 2.607 | 2.609 | 2.607 | -0.08% |
Sep 25, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.10% |
Sep 24, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.12% |
Sep 23, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.20% |
Sep 22, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 0.00% |
Sep 19, 2025 | 2.598 | 2.598 | 2.598 | 2.591 | 0.29% |
Sep 18, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 0.08% |
Sep 17, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | -0.04% |
Sep 15, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
Sep 12, 2025 | 2.590 | 2.590 | 2.590 | 2.575 | 0.34% |
Sep 11, 2025 | 2.581 | 2.581 | 2.581 | 2.575 | 0.23% |
Sep 10, 2025 | 2.575 | 2.575 | 2.576 | 2.573 | -0.03% |
Sep 09, 2025 | 2.576 | 2.576 | 2.576 | 2.566 | 0.10% |
Sep 08, 2025 | 2.573 | 2.573 | 2.573 | 2.566 | 0.29% |
Sep 05, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.19% |
Highest: 2.609 | Lowest: 2.566 | Difference: 0.043 | Average: 2.594 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review