
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.35% |
Apr 24, 2025 | 2.421 | 2.421 | 2.421 | 2.417 | 0.14% |
Apr 23, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.21% |
Apr 22, 2025 | 2.412 | 2.412 | 2.419 | 2.412 | -0.26% |
Apr 21, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.17% |
Apr 16, 2025 | 2.414 | 2.414 | 2.414 | 2.407 | 0.22% |
Apr 15, 2025 | 2.409 | 2.409 | 2.410 | 2.407 | 0.08% |
Apr 14, 2025 | 2.407 | 2.407 | 2.410 | 2.407 | -0.12% |
Apr 11, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.35% |
Apr 10, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.15% |
Apr 09, 2025 | 2.415 | 2.415 | 2.436 | 2.415 | -0.20% |
Apr 08, 2025 | 2.420 | 2.420 | 2.436 | 2.420 | -0.67% |
Apr 07, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.36% |
Apr 04, 2025 | 2.445 | 2.445 | 2.445 | 2.422 | 0.80% |
Apr 03, 2025 | 2.426 | 2.426 | 2.426 | 2.413 | 0.16% |
Apr 02, 2025 | 2.422 | 2.422 | 2.422 | 2.413 | 0.34% |
Apr 01, 2025 | 2.413 | 2.413 | 2.414 | 2.413 | -0.03% |
Mar 31, 2025 | 2.414 | 2.414 | 2.414 | 2.405 | 0.36% |
Mar 28, 2025 | 2.405 | 2.405 | 2.405 | 2.398 | 0.27% |
Mar 27, 2025 | 2.399 | 2.399 | 2.399 | 2.396 | 0.03% |
Highest: 2.445 | Lowest: 2.396 | Difference: 0.049 | Average: 2.418 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review