
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | -0.12% |
Jun 27, 2025 | 2.492 | 2.492 | 2.492 | 2.490 | 0.07% |
Jun 26, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.15% |
Jun 25, 2025 | 2.486 | 2.486 | 2.486 | 2.478 | 0.26% |
Jun 24, 2025 | 2.480 | 2.480 | 2.480 | 2.478 | 0.08% |
Jun 23, 2025 | 2.478 | 2.478 | 2.480 | 2.478 | -0.10% |
Jun 20, 2025 | 2.480 | 2.480 | 2.480 | 2.479 | 0.06% |
Jun 19, 2025 | 2.479 | 2.479 | 2.479 | 2.476 | 0.13% |
Jun 18, 2025 | 2.476 | 2.476 | 2.476 | 2.472 | 0.14% |
Jun 17, 2025 | 2.472 | 2.472 | 2.475 | 2.472 | -0.04% |
Jun 16, 2025 | 2.473 | 2.473 | 2.475 | 2.473 | -0.07% |
Jun 13, 2025 | 2.475 | 2.475 | 2.475 | 2.474 | 0.00% |
Jun 12, 2025 | 2.474 | 2.474 | 2.478 | 2.474 | -0.16% |
Jun 11, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Jun 10, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | 0.10% |
Jun 09, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -0.02% |
Jun 06, 2025 | 2.477 | 2.477 | 2.477 | 2.465 | 0.13% |
Jun 05, 2025 | 2.474 | 2.474 | 2.474 | 2.465 | 0.36% |
Jun 04, 2025 | 2.465 | 2.465 | 2.465 | 2.459 | 0.23% |
Jun 03, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Jun 02, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.02% |
Highest: 2.492 | Lowest: 2.459 | Difference: 0.033 | Average: 2.477 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review