
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 41.810 | 41.810 | 41.810 | 41.512 | 0.72% |
Oct 02, 2025 | 41.512 | 41.512 | 41.512 | 41.359 | 0.37% |
Oct 01, 2025 | 41.359 | 41.359 | 41.359 | 41.359 | -0.17% |
Sep 30, 2025 | 41.429 | 41.429 | 41.510 | 41.429 | -0.20% |
Sep 29, 2025 | 41.510 | 41.510 | 41.510 | 41.510 | 0.64% |
Sep 26, 2025 | 41.246 | 41.246 | 41.309 | 41.246 | -0.15% |
Sep 25, 2025 | 41.309 | 41.309 | 41.309 | 41.309 | -0.70% |
Sep 24, 2025 | 41.598 | 41.598 | 41.978 | 41.535 | 0.15% |
Sep 23, 2025 | 41.535 | 41.535 | 42.042 | 41.535 | -1.05% |
Sep 22, 2025 | 41.978 | 41.978 | 42.042 | 41.978 | -0.15% |
Sep 19, 2025 | 42.042 | 42.042 | 42.083 | 41.882 | -0.10% |
Sep 18, 2025 | 42.083 | 42.083 | 42.083 | 41.882 | 0.48% |
Sep 17, 2025 | 41.882 | 41.882 | 42.078 | 41.882 | -0.46% |
Sep 16, 2025 | 42.078 | 42.078 | 42.304 | 42.078 | -0.53% |
Sep 15, 2025 | 42.304 | 42.304 | 42.304 | 42.088 | 0.51% |
Sep 12, 2025 | 42.088 | 42.088 | 42.294 | 42.088 | -0.49% |
Sep 11, 2025 | 42.294 | 42.294 | 42.294 | 41.991 | 0.72% |
Sep 10, 2025 | 41.991 | 41.991 | 42.611 | 41.991 | -0.32% |
Sep 09, 2025 | 42.128 | 42.128 | 42.807 | 42.128 | -1.13% |
Sep 08, 2025 | 42.611 | 42.611 | 42.807 | 42.611 | -0.46% |
Sep 05, 2025 | 42.807 | 42.807 | 42.807 | 42.651 | 0.37% |
Highest: 42.807 | Lowest: 41.246 | Difference: 1.561 | Average: 41.885 | Change %: -1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review