Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 41.435 | 41.435 | 41.435 | 40.830 | 0.58% |
| Oct 23, 2025 | 41.195 | 41.195 | 41.195 | 40.830 | 0.89% |
| Oct 22, 2025 | 40.830 | 40.830 | 40.830 | 40.447 | 0.89% |
| Oct 21, 2025 | 40.468 | 40.468 | 40.468 | 40.447 | 0.05% |
| Oct 20, 2025 | 40.447 | 40.447 | 40.447 | 40.447 | 0.72% |
| Oct 17, 2025 | 40.159 | 40.159 | 40.375 | 40.159 | -0.53% |
| Oct 16, 2025 | 40.375 | 40.375 | 40.684 | 40.375 | -0.76% |
| Oct 15, 2025 | 40.684 | 40.684 | 40.684 | 40.611 | 0.18% |
| Oct 14, 2025 | 40.611 | 40.611 | 40.611 | 40.611 | 0.59% |
| Oct 10, 2025 | 40.374 | 40.374 | 41.083 | 40.374 | -1.73% |
| Oct 09, 2025 | 41.083 | 41.083 | 41.379 | 41.083 | -0.72% |
| Oct 08, 2025 | 41.379 | 41.379 | 41.756 | 41.176 | 0.49% |
| Oct 07, 2025 | 41.176 | 41.176 | 41.756 | 41.176 | -1.39% |
| Oct 06, 2025 | 41.756 | 41.756 | 41.756 | 41.756 | -0.13% |
| Oct 03, 2025 | 41.810 | 41.810 | 41.810 | 41.512 | 0.72% |
| Oct 02, 2025 | 41.512 | 41.512 | 41.512 | 41.359 | 0.37% |
| Oct 01, 2025 | 41.359 | 41.359 | 41.359 | 41.359 | -0.17% |
| Sep 30, 2025 | 41.429 | 41.429 | 41.510 | 41.429 | -0.20% |
| Sep 29, 2025 | 41.510 | 41.510 | 41.510 | 41.510 | 0.64% |
| Sep 26, 2025 | 41.246 | 41.246 | 41.309 | 41.246 | -0.15% |
| Highest: 41.810 | Lowest: 40.159 | Difference: 1.652 | Average: 41.042 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review