
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 2.457 | 2.457 | 2.459 | 2.457 | -0.11% |
Aug 12, 2025 | 2.459 | 2.459 | 2.465 | 2.459 | -0.23% |
Aug 11, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | -0.11% |
Aug 08, 2025 | 2.468 | 2.468 | 2.476 | 2.465 | 0.12% |
Aug 07, 2025 | 2.465 | 2.465 | 2.476 | 2.465 | -0.43% |
Aug 06, 2025 | 2.476 | 2.476 | 2.479 | 2.473 | 0.11% |
Aug 05, 2025 | 2.473 | 2.473 | 2.480 | 2.473 | -0.24% |
Aug 04, 2025 | 2.479 | 2.479 | 2.480 | 2.479 | -0.05% |
Aug 01, 2025 | 2.480 | 2.480 | 2.496 | 2.480 | -0.19% |
Jul 31, 2025 | 2.485 | 2.485 | 2.496 | 2.485 | -0.44% |
Jul 30, 2025 | 2.496 | 2.496 | 2.496 | 2.467 | 1.17% |
Jul 29, 2025 | 2.467 | 2.467 | 2.483 | 2.467 | -0.66% |
Jul 28, 2025 | 2.483 | 2.483 | 2.487 | 2.483 | -0.14% |
Jul 25, 2025 | 2.487 | 2.487 | 2.487 | 2.472 | 0.15% |
Jul 24, 2025 | 2.483 | 2.483 | 2.483 | 2.459 | 0.44% |
Jul 23, 2025 | 2.472 | 2.472 | 2.472 | 2.459 | 0.54% |
Jul 22, 2025 | 2.459 | 2.459 | 2.465 | 2.459 | -0.25% |
Jul 21, 2025 | 2.465 | 2.465 | 2.465 | 2.461 | 0.15% |
Jul 18, 2025 | 2.461 | 2.461 | 2.461 | 2.454 | 0.11% |
Jul 17, 2025 | 2.459 | 2.459 | 2.459 | 2.454 | 0.20% |
Jul 16, 2025 | 2.454 | 2.454 | 2.468 | 2.443 | -0.60% |
Jul 15, 2025 | 2.468 | 2.468 | 2.468 | 2.443 | 1.03% |
Jul 14, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.05% |
Highest: 2.496 | Lowest: 2.443 | Difference: 0.052 | Average: 2.470 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review