
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2.418 | 2.418 | 2.443 | 2.418 | -0.62% |
Jun 23, 2025 | 2.434 | 2.434 | 2.443 | 2.434 | -0.38% |
Jun 20, 2025 | 2.443 | 2.443 | 2.443 | 2.430 | 0.54% |
Jun 19, 2025 | 2.430 | 2.430 | 2.430 | 2.421 | 0.34% |
Jun 18, 2025 | 2.421 | 2.421 | 2.450 | 2.421 | -1.00% |
Jun 17, 2025 | 2.446 | 2.446 | 2.475 | 2.446 | -0.17% |
Jun 16, 2025 | 2.450 | 2.450 | 2.475 | 2.450 | -1.02% |
Jun 13, 2025 | 2.475 | 2.475 | 2.493 | 2.475 | -0.74% |
Jun 12, 2025 | 2.493 | 2.493 | 2.493 | 2.484 | 0.40% |
Jun 11, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.14% |
Jun 10, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | -0.40% |
Jun 09, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 1.48% |
Jun 06, 2025 | 2.461 | 2.461 | 2.512 | 2.461 | -0.58% |
Jun 05, 2025 | 2.475 | 2.475 | 2.512 | 2.475 | -1.47% |
Jun 04, 2025 | 2.512 | 2.512 | 2.536 | 2.512 | -0.95% |
Jun 03, 2025 | 2.536 | 2.536 | 2.583 | 2.536 | -1.83% |
Jun 02, 2025 | 2.583 | 2.583 | 2.583 | 2.552 | 1.22% |
May 30, 2025 | 2.552 | 2.552 | 2.552 | 2.508 | 1.12% |
May 29, 2025 | 2.524 | 2.524 | 2.524 | 2.508 | 0.64% |
May 28, 2025 | 2.508 | 2.508 | 2.508 | 2.428 | 3.30% |
May 27, 2025 | 2.428 | 2.428 | 2.428 | 2.393 | 1.14% |
May 26, 2025 | 2.400 | 2.400 | 2.400 | 2.393 | 0.30% |
Highest: 2.583 | Lowest: 2.393 | Difference: 0.190 | Average: 2.475 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review