
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 1.73% |
Apr 23, 2025 | 2.269 | 2.269 | 2.274 | 2.269 | -0.20% |
Apr 22, 2025 | 2.274 | 2.274 | 2.279 | 2.274 | -0.23% |
Apr 21, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.15% |
Apr 16, 2025 | 2.282 | 2.282 | 2.282 | 2.243 | 0.12% |
Apr 15, 2025 | 2.280 | 2.280 | 2.280 | 2.241 | 1.63% |
Apr 14, 2025 | 2.243 | 2.243 | 2.243 | 2.241 | 0.08% |
Apr 11, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -2.47% |
Apr 10, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 5.82% |
Apr 09, 2025 | 2.172 | 2.172 | 2.300 | 2.172 | -2.18% |
Apr 08, 2025 | 2.220 | 2.220 | 2.300 | 2.220 | -3.45% |
Apr 07, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -2.32% |
Apr 04, 2025 | 2.354 | 2.354 | 2.354 | 2.299 | 2.42% |
Apr 03, 2025 | 2.299 | 2.299 | 2.305 | 2.287 | -0.29% |
Apr 02, 2025 | 2.305 | 2.305 | 2.305 | 2.287 | 0.79% |
Apr 01, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | -0.58% |
Mar 31, 2025 | 2.300 | 2.300 | 2.303 | 2.300 | -0.13% |
Mar 28, 2025 | 2.303 | 2.303 | 2.305 | 2.300 | -0.07% |
Mar 27, 2025 | 2.305 | 2.305 | 2.305 | 2.300 | 0.21% |
Mar 26, 2025 | 2.300 | 2.300 | 2.300 | 2.268 | 1.40% |
Highest: 2.354 | Lowest: 2.172 | Difference: 0.182 | Average: 2.281 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review