
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2.732 | 2.732 | 2.767 | 2.732 | -1.28% |
Jun 30, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.55% |
Jun 27, 2025 | 2.752 | 2.752 | 2.752 | 2.733 | 0.71% |
Jun 26, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.04% |
Jun 25, 2025 | 2.734 | 2.734 | 2.734 | 2.711 | 0.86% |
Jun 24, 2025 | 2.711 | 2.711 | 2.738 | 2.711 | -0.63% |
Jun 23, 2025 | 2.728 | 2.728 | 2.738 | 2.728 | -0.38% |
Jun 20, 2025 | 2.738 | 2.738 | 2.738 | 2.723 | 0.54% |
Jun 19, 2025 | 2.723 | 2.723 | 2.723 | 2.714 | 0.34% |
Jun 18, 2025 | 2.714 | 2.714 | 2.746 | 2.714 | -1.00% |
Jun 17, 2025 | 2.741 | 2.741 | 2.774 | 2.741 | -0.17% |
Jun 16, 2025 | 2.746 | 2.746 | 2.774 | 2.746 | -1.02% |
Jun 13, 2025 | 2.774 | 2.774 | 2.795 | 2.774 | -0.74% |
Jun 12, 2025 | 2.795 | 2.795 | 2.795 | 2.784 | 0.40% |
Jun 11, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.14% |
Jun 10, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.40% |
Jun 09, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 1.48% |
Jun 06, 2025 | 2.758 | 2.758 | 2.816 | 2.758 | -0.58% |
Jun 05, 2025 | 2.774 | 2.774 | 2.816 | 2.774 | -1.47% |
Jun 04, 2025 | 2.816 | 2.816 | 2.843 | 2.816 | -0.95% |
Jun 03, 2025 | 2.843 | 2.843 | 2.896 | 2.843 | -1.83% |
Highest: 2.896 | Lowest: 2.711 | Difference: 0.185 | Average: 2.760 | Change %: -5.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review