
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.782 | 2.782 | 2.782 | 2.773 | 0.34% |
Aug 27, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.49% |
Aug 26, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.15% |
Aug 25, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.82% |
Aug 22, 2025 | 2.768 | 2.768 | 2.768 | 2.754 | 0.51% |
Aug 21, 2025 | 2.754 | 2.754 | 2.767 | 2.743 | -0.46% |
Aug 20, 2025 | 2.767 | 2.767 | 2.767 | 2.743 | 0.87% |
Aug 19, 2025 | 2.743 | 2.743 | 2.770 | 2.743 | -0.98% |
Aug 18, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | -0.03% |
Aug 15, 2025 | 2.771 | 2.771 | 2.782 | 2.771 | -0.42% |
Aug 14, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.84% |
Aug 13, 2025 | 2.759 | 2.759 | 2.761 | 2.759 | -0.08% |
Aug 12, 2025 | 2.761 | 2.761 | 2.767 | 2.761 | -0.20% |
Aug 11, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.02% |
Aug 08, 2025 | 2.768 | 2.768 | 2.776 | 2.764 | 0.12% |
Aug 07, 2025 | 2.764 | 2.764 | 2.776 | 2.764 | -0.43% |
Aug 06, 2025 | 2.776 | 2.776 | 2.780 | 2.773 | 0.11% |
Aug 05, 2025 | 2.773 | 2.773 | 2.782 | 2.773 | -0.24% |
Aug 04, 2025 | 2.780 | 2.780 | 2.782 | 2.780 | -0.05% |
Aug 01, 2025 | 2.782 | 2.782 | 2.799 | 2.782 | -0.19% |
Jul 31, 2025 | 2.787 | 2.787 | 2.799 | 2.767 | -0.43% |
Jul 30, 2025 | 2.799 | 2.799 | 2.799 | 2.767 | 1.17% |
Jul 29, 2025 | 2.767 | 2.767 | 2.789 | 2.767 | -0.66% |
Highest: 2.799 | Lowest: 2.743 | Difference: 0.056 | Average: 2.773 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review