
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.774 | 2.774 | 2.816 | 2.774 | -1.47% |
Jun 04, 2025 | 2.816 | 2.816 | 2.843 | 2.816 | -0.95% |
Jun 03, 2025 | 2.843 | 2.843 | 2.896 | 2.843 | -1.83% |
Jun 02, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | 1.22% |
May 30, 2025 | 2.861 | 2.861 | 2.861 | 2.829 | 1.12% |
May 29, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.64% |
May 28, 2025 | 2.811 | 2.811 | 2.811 | 2.721 | 3.30% |
May 27, 2025 | 2.721 | 2.721 | 2.721 | 2.690 | 1.14% |
May 26, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.30% |
May 23, 2025 | 2.682 | 2.682 | 2.712 | 2.682 | -1.09% |
May 22, 2025 | 2.712 | 2.712 | 2.712 | 2.673 | 0.82% |
May 21, 2025 | 2.690 | 2.690 | 2.690 | 2.673 | 0.64% |
May 20, 2025 | 2.673 | 2.673 | 2.675 | 2.630 | -0.09% |
May 19, 2025 | 2.675 | 2.675 | 2.675 | 2.630 | 1.70% |
May 16, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | -0.24% |
May 15, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -0.52% |
May 14, 2025 | 2.650 | 2.650 | 2.676 | 2.650 | -0.52% |
May 13, 2025 | 2.664 | 2.664 | 2.677 | 2.664 | -0.43% |
May 12, 2025 | 2.676 | 2.676 | 2.677 | 2.676 | -0.03% |
May 09, 2025 | 2.677 | 2.677 | 2.700 | 2.677 | -0.88% |
May 08, 2025 | 2.700 | 2.700 | 2.700 | 2.665 | 1.31% |
May 07, 2025 | 2.665 | 2.665 | 2.665 | 2.651 | 0.56% |
May 06, 2025 | 2.651 | 2.651 | 2.651 | 2.633 | 0.14% |
Highest: 2.896 | Lowest: 2.630 | Difference: 0.265 | Average: 2.723 | Change %: 4.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review