
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.764 | 2.768 | 2.776 | 2.764 | 0.00% |
Aug 07, 2025 | 2.764 | 2.764 | 2.776 | 2.764 | -0.43% |
Aug 06, 2025 | 2.776 | 2.776 | 2.780 | 2.773 | 0.11% |
Aug 05, 2025 | 2.773 | 2.773 | 2.782 | 2.773 | -0.24% |
Aug 04, 2025 | 2.780 | 2.780 | 2.782 | 2.780 | -0.05% |
Aug 01, 2025 | 2.782 | 2.782 | 2.799 | 2.782 | -0.19% |
Jul 31, 2025 | 2.787 | 2.787 | 2.799 | 2.767 | -0.43% |
Jul 30, 2025 | 2.799 | 2.799 | 2.799 | 2.767 | 1.17% |
Jul 29, 2025 | 2.767 | 2.767 | 2.789 | 2.767 | -0.66% |
Jul 28, 2025 | 2.785 | 2.785 | 2.789 | 2.785 | -0.14% |
Jul 25, 2025 | 2.789 | 2.789 | 2.789 | 2.785 | 0.15% |
Jul 24, 2025 | 2.785 | 2.785 | 2.785 | 2.772 | 0.44% |
Jul 23, 2025 | 2.772 | 2.772 | 2.772 | 2.757 | 0.54% |
Jul 22, 2025 | 2.757 | 2.757 | 2.764 | 2.757 | -0.24% |
Jul 21, 2025 | 2.764 | 2.764 | 2.764 | 2.760 | 0.15% |
Jul 18, 2025 | 2.760 | 2.760 | 2.760 | 2.757 | 0.11% |
Jul 17, 2025 | 2.757 | 2.757 | 2.768 | 2.752 | 0.20% |
Jul 16, 2025 | 2.752 | 2.752 | 2.768 | 2.752 | -0.60% |
Jul 15, 2025 | 2.768 | 2.768 | 2.768 | 2.740 | 1.02% |
Jul 14, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -0.05% |
Jul 11, 2025 | 2.741 | 2.741 | 2.754 | 2.741 | -0.44% |
Jul 10, 2025 | 2.754 | 2.754 | 2.757 | 2.746 | 0.27% |
Jul 09, 2025 | 2.746 | 2.746 | 2.757 | 2.746 | -0.39% |
Highest: 2.799 | Lowest: 2.740 | Difference: 0.059 | Average: 2.768 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review