
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.40% |
Apr 24, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | 0.09% |
Apr 23, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 0.40% |
Apr 22, 2025 | 2.929 | 2.929 | 2.940 | 2.929 | -0.35% |
Apr 21, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 0.27% |
Apr 16, 2025 | 2.932 | 2.932 | 2.940 | 2.932 | 0.00% |
Apr 15, 2025 | 2.932 | 2.932 | 2.947 | 2.932 | -0.27% |
Apr 14, 2025 | 2.940 | 2.940 | 2.947 | 2.940 | -0.26% |
Apr 11, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | -0.67% |
Apr 10, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.21% |
Apr 09, 2025 | 2.961 | 2.961 | 3.019 | 2.961 | -0.70% |
Apr 08, 2025 | 2.982 | 2.982 | 3.019 | 2.982 | -1.22% |
Apr 07, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | -0.23% |
Apr 04, 2025 | 3.026 | 3.026 | 3.026 | 2.982 | 1.24% |
Apr 03, 2025 | 2.989 | 2.989 | 2.989 | 2.969 | 0.23% |
Apr 02, 2025 | 2.982 | 2.982 | 2.982 | 2.969 | 0.44% |
Apr 01, 2025 | 2.969 | 2.969 | 2.976 | 2.969 | -0.25% |
Mar 31, 2025 | 2.976 | 2.976 | 2.976 | 2.961 | 0.49% |
Mar 28, 2025 | 2.961 | 2.961 | 2.961 | 2.944 | 0.58% |
Highest: 3.026 | Lowest: 2.929 | Difference: 0.096 | Average: 2.963 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review