Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 86.184 | 86.184 | 86.184 | 85.148 | 1.22% |
| Oct 24, 2025 | 85.148 | 85.148 | 85.148 | 84.411 | 0.87% |
| Oct 23, 2025 | 84.411 | 84.411 | 84.411 | 83.891 | 0.62% |
| Oct 22, 2025 | 83.891 | 83.891 | 84.549 | 83.891 | -0.78% |
| Oct 21, 2025 | 84.549 | 84.549 | 84.648 | 84.549 | -0.12% |
| Oct 20, 2025 | 84.648 | 84.648 | 84.648 | 84.648 | 1.20% |
| Oct 17, 2025 | 83.643 | 83.643 | 83.643 | 83.443 | 0.24% |
| Oct 16, 2025 | 83.443 | 83.443 | 83.443 | 83.443 | -0.61% |
| Oct 15, 2025 | 83.953 | 83.953 | 83.953 | 83.594 | 0.43% |
| Oct 14, 2025 | 83.594 | 83.594 | 83.594 | 83.594 | 1.70% |
| Oct 10, 2025 | 82.193 | 82.193 | 84.615 | 82.193 | -2.86% |
| Oct 09, 2025 | 84.615 | 84.615 | 84.615 | 84.432 | 0.22% |
| Oct 08, 2025 | 84.432 | 84.432 | 84.432 | 83.918 | 0.61% |
| Oct 07, 2025 | 83.918 | 83.918 | 84.236 | 83.918 | -0.38% |
| Oct 06, 2025 | 84.236 | 84.236 | 84.236 | 84.236 | 0.36% |
| Oct 03, 2025 | 83.932 | 83.932 | 84.000 | 83.932 | -0.08% |
| Oct 02, 2025 | 84.000 | 84.000 | 84.000 | 84.000 | 0.24% |
| Oct 01, 2025 | 83.802 | 83.802 | 83.802 | 83.374 | 0.51% |
| Sep 30, 2025 | 83.374 | 83.374 | 83.374 | 83.109 | 0.32% |
| Sep 29, 2025 | 83.109 | 83.109 | 83.109 | 83.109 | 0.16% |
| Highest: 86.184 | Lowest: 82.193 | Difference: 3.991 | Average: 84.054 | Change %: 3.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review