
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 83.932 | 83.932 | 84.000 | 83.932 | -0.08% |
Oct 02, 2025 | 84.000 | 84.000 | 84.000 | 84.000 | 0.24% |
Oct 01, 2025 | 83.802 | 83.802 | 83.802 | 83.374 | 0.51% |
Sep 30, 2025 | 83.374 | 83.374 | 83.374 | 83.109 | 0.32% |
Sep 29, 2025 | 83.109 | 83.109 | 83.109 | 83.109 | 0.16% |
Sep 26, 2025 | 82.975 | 82.975 | 82.975 | 82.519 | 0.55% |
Sep 25, 2025 | 82.519 | 82.519 | 82.519 | 82.519 | -0.21% |
Sep 24, 2025 | 82.696 | 82.696 | 82.696 | 82.587 | 0.13% |
Sep 23, 2025 | 82.587 | 82.587 | 82.962 | 82.587 | -0.45% |
Sep 22, 2025 | 82.962 | 82.962 | 82.962 | 82.962 | 0.69% |
Sep 19, 2025 | 82.395 | 82.395 | 82.395 | 82.052 | 0.42% |
Sep 18, 2025 | 82.052 | 82.052 | 82.052 | 81.490 | 0.69% |
Sep 17, 2025 | 81.490 | 81.490 | 81.490 | 81.420 | 0.09% |
Sep 16, 2025 | 81.420 | 81.420 | 81.657 | 81.420 | -0.27% |
Sep 15, 2025 | 81.643 | 81.643 | 81.657 | 81.643 | -0.02% |
Sep 12, 2025 | 81.657 | 81.657 | 81.657 | 81.145 | 0.03% |
Sep 11, 2025 | 81.629 | 81.629 | 81.629 | 81.145 | 0.60% |
Sep 10, 2025 | 81.145 | 81.145 | 81.145 | 80.859 | 0.35% |
Sep 09, 2025 | 80.859 | 80.859 | 80.859 | 80.327 | 0.66% |
Sep 08, 2025 | 80.327 | 80.327 | 80.365 | 80.327 | -0.05% |
Sep 05, 2025 | 80.365 | 80.365 | 80.463 | 80.365 | -0.12% |
Highest: 84.000 | Lowest: 80.327 | Difference: 3.673 | Average: 82.235 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review