
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 67.801 | 67.801 | 67.801 | 67.801 | 1.89% |
Apr 23, 2025 | 66.544 | 66.544 | 66.544 | 66.544 | 2.14% |
Apr 22, 2025 | 65.152 | 65.152 | 65.152 | 65.152 | 2.47% |
Apr 21, 2025 | 63.585 | 63.585 | 63.585 | 63.585 | -2.43% |
Apr 17, 2025 | 65.166 | 65.166 | 65.168 | 65.166 | -0.00% |
Apr 16, 2025 | 65.168 | 65.168 | 67.128 | 65.168 | -2.92% |
Apr 15, 2025 | 67.128 | 67.128 | 67.128 | 66.351 | 0.51% |
Apr 14, 2025 | 66.787 | 66.787 | 66.787 | 66.351 | 0.66% |
Apr 11, 2025 | 66.351 | 66.351 | 66.351 | 66.351 | 1.18% |
Apr 10, 2025 | 65.574 | 65.574 | 68.615 | 65.574 | -4.43% |
Apr 09, 2025 | 68.615 | 68.615 | 68.615 | 63.185 | 8.59% |
Apr 08, 2025 | 63.185 | 63.185 | 64.182 | 63.185 | -1.55% |
Apr 07, 2025 | 64.182 | 64.182 | 64.182 | 64.182 | -0.12% |
Apr 04, 2025 | 64.258 | 64.258 | 72.277 | 64.258 | -5.01% |
Apr 03, 2025 | 67.645 | 67.645 | 72.277 | 67.645 | -6.41% |
Apr 02, 2025 | 72.277 | 72.277 | 72.277 | 71.745 | 0.74% |
Apr 01, 2025 | 71.745 | 71.745 | 71.745 | 71.745 | -0.16% |
Mar 31, 2025 | 71.861 | 71.861 | 71.861 | 71.861 | 1.00% |
Mar 28, 2025 | 71.148 | 71.148 | 71.148 | 71.148 | -1.95% |
Mar 27, 2025 | 72.565 | 72.565 | 72.565 | 72.565 | -0.19% |
Mar 26, 2025 | 72.704 | 72.704 | 73.590 | 72.704 | -1.20% |
Highest: 73.590 | Lowest: 63.185 | Difference: 10.404 | Average: 67.592 | Change %: -7.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review