
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 28.63 | 28.63 | 28.63 | 28.58 | 0.17% |
Jun 27, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0.32% |
Jun 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1.71% |
Jun 25, 2025 | 28.01 | 28.01 | 28.16 | 28.01 | -0.53% |
Jun 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 1.77% |
Jun 23, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 0.95% |
Jun 20, 2025 | 27.41 | 27.34 | 27.41 | 27.34 | 0.00% |
Jun 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 0.59% |
Jun 17, 2025 | 27.25 | 27.25 | 27.52 | 27.25 | -0.98% |
Jun 16, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 1.59% |
Jun 13, 2025 | 27.09 | 27.09 | 27.59 | 27.09 | -1.81% |
Jun 12, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.00% |
Jun 11, 2025 | 27.59 | 27.59 | 27.61 | 27.58 | -0.07% |
Jun 10, 2025 | 27.61 | 27.61 | 27.61 | 27.58 | 0.11% |
Jun 09, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0.11% |
Jun 06, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1.21% |
Jun 05, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.00% |
Jun 04, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
Jun 03, 2025 | 27.24 | 27.24 | 27.24 | 26.77 | 1.76% |
Jun 02, 2025 | 26.77 | 26.77 | 26.77 | 26.56 | 0.79% |
Highest: 28.63 | Lowest: 26.56 | Difference: 2.07 | Average: 27.63 | Change %: 7.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review