Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.66% |
May 30, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 1.55% |
May 29, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | -1.08% |
May 28, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.88% |
May 24, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.46% |
May 23, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | -1.02% |
May 22, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | -0.10% |
May 21, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.21% |
May 20, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.46% |
May 17, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | -0.11% |
May 16, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | -0.31% |
May 15, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.95% |
May 14, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.14% |
May 13, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.04% |
May 10, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -0.60% |
May 09, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.04% |
May 08, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.18% |
May 07, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.76% |
May 06, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.09% |
May 03, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.99% |
May 02, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.57% |
Highest: 28.97 | Lowest: 27.21 | Difference: 1.76 | Average: 28.29 | Change %: 8.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review