Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 20.930 | 20.930 | 20.960 | 20.930 | -0.14% |
| Oct 22, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.00% |
| Oct 21, 2025 | 20.960 | 20.960 | 20.960 | 20.940 | 0.10% |
| Oct 20, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.10% |
| Oct 17, 2025 | 20.920 | 20.920 | 20.930 | 20.920 | -0.05% |
| Oct 16, 2025 | 20.930 | 20.930 | 20.930 | 20.880 | 0.24% |
| Oct 15, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.00% |
| Oct 14, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.19% |
| Oct 13, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 0.00% |
| Oct 10, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 0.34% |
| Oct 09, 2025 | 20.770 | 20.770 | 20.790 | 20.770 | -0.10% |
| Oct 08, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.00% |
| Oct 07, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.14% |
| Oct 06, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -0.14% |
| Oct 03, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.14% |
| Oct 02, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.10% |
| Oct 01, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.24% |
| Sep 30, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.00% |
| Sep 29, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.19% |
| Sep 26, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.00% |
| Sep 25, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | -0.14% |
| Sep 24, 2025 | 20.740 | 20.740 | 20.780 | 20.740 | -0.19% |
| Highest: 20.960 | Lowest: 20.710 | Difference: 0.250 | Average: 20.830 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review