
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 117.010 | 117.010 | 117.010 | 116.680 | 0.28% |
Apr 25, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.09% |
Apr 24, 2025 | 116.580 | 116.580 | 116.580 | 116.050 | 0.46% |
Apr 23, 2025 | 116.050 | 116.050 | 116.280 | 116.050 | -0.20% |
Apr 22, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | -0.15% |
Apr 17, 2025 | 116.450 | 116.450 | 116.500 | 116.450 | -0.04% |
Apr 16, 2025 | 116.500 | 116.500 | 116.500 | 116.170 | 0.28% |
Apr 15, 2025 | 116.170 | 116.170 | 116.170 | 115.770 | 0.35% |
Apr 14, 2025 | 115.770 | 115.770 | 115.820 | 115.770 | -0.04% |
Apr 11, 2025 | 115.820 | 115.820 | 115.820 | 115.130 | 0.60% |
Apr 10, 2025 | 115.130 | 115.130 | 115.650 | 115.130 | -0.45% |
Apr 09, 2025 | 115.650 | 115.650 | 115.650 | 115.440 | 0.18% |
Apr 08, 2025 | 115.440 | 115.440 | 116.330 | 115.440 | -0.77% |
Apr 07, 2025 | 116.330 | 116.330 | 117.000 | 116.330 | -0.57% |
Apr 04, 2025 | 117.000 | 117.000 | 117.650 | 117.000 | -0.55% |
Apr 03, 2025 | 117.650 | 117.650 | 117.870 | 117.650 | -0.19% |
Apr 02, 2025 | 117.870 | 117.870 | 117.870 | 117.590 | 0.24% |
Apr 01, 2025 | 117.590 | 117.590 | 117.780 | 117.590 | -0.16% |
Mar 31, 2025 | 117.780 | 117.780 | 118.030 | 117.780 | -0.21% |
Highest: 118.030 | Lowest: 115.130 | Difference: 2.900 | Average: 116.513 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review