
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | -0.12% |
Aug 28, 2025 | 120.560 | 120.560 | 120.560 | 120.560 | -0.04% |
Aug 27, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.01% |
Aug 26, 2025 | 120.600 | 120.600 | 120.640 | 120.600 | -0.03% |
Aug 25, 2025 | 120.640 | 120.640 | 120.640 | 120.450 | 0.16% |
Aug 22, 2025 | 120.450 | 120.450 | 120.560 | 120.450 | -0.09% |
Aug 21, 2025 | 120.560 | 120.560 | 120.670 | 120.560 | -0.09% |
Aug 20, 2025 | 120.670 | 120.670 | 120.670 | 120.670 | 0.11% |
Aug 19, 2025 | 120.540 | 120.540 | 120.540 | 120.540 | 0.00% |
Aug 18, 2025 | 120.540 | 120.540 | 120.570 | 120.540 | -0.02% |
Aug 15, 2025 | 120.570 | 120.570 | 120.570 | 120.440 | 0.11% |
Aug 14, 2025 | 120.440 | 120.440 | 120.440 | 120.200 | 0.20% |
Aug 13, 2025 | 120.200 | 120.200 | 120.200 | 120.180 | 0.02% |
Aug 12, 2025 | 120.180 | 120.180 | 120.180 | 120.050 | 0.11% |
Aug 11, 2025 | 120.050 | 120.050 | 120.050 | 120.020 | 0.03% |
Aug 08, 2025 | 120.020 | 120.020 | 120.020 | 119.900 | 0.10% |
Aug 07, 2025 | 119.900 | 119.900 | 119.970 | 119.900 | -0.06% |
Aug 06, 2025 | 119.970 | 119.970 | 120.000 | 119.970 | -0.02% |
Aug 05, 2025 | 120.000 | 120.000 | 120.000 | 119.550 | 0.38% |
Aug 04, 2025 | 119.550 | 119.550 | 120.060 | 119.550 | -0.42% |
Aug 01, 2025 | 120.060 | 120.060 | 120.250 | 120.060 | -0.16% |
Jul 31, 2025 | 120.250 | 120.250 | 120.310 | 120.250 | -0.05% |
Jul 30, 2025 | 120.310 | 120.310 | 120.450 | 120.310 | -0.12% |
Jul 29, 2025 | 120.450 | 120.450 | 120.450 | 120.290 | 0.13% |
Highest: 120.670 | Lowest: 119.550 | Difference: 1.120 | Average: 120.314 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review