
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 120.250 | 120.250 | 120.310 | 120.250 | -0.05% |
Jul 30, 2025 | 120.310 | 120.310 | 120.450 | 120.310 | -0.12% |
Jul 29, 2025 | 120.450 | 120.450 | 120.450 | 120.290 | 0.13% |
Jul 28, 2025 | 120.290 | 120.290 | 120.360 | 120.290 | -0.06% |
Jul 25, 2025 | 120.360 | 120.360 | 120.360 | 120.280 | 0.07% |
Jul 24, 2025 | 120.280 | 120.280 | 120.280 | 119.830 | 0.38% |
Jul 23, 2025 | 119.830 | 119.830 | 119.980 | 119.830 | -0.13% |
Jul 22, 2025 | 119.980 | 119.980 | 120.050 | 119.980 | -0.06% |
Jul 21, 2025 | 120.050 | 120.050 | 120.460 | 120.050 | -0.34% |
Jul 18, 2025 | 120.460 | 120.460 | 120.460 | 120.210 | 0.21% |
Jul 17, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 0.00% |
Jul 16, 2025 | 120.210 | 120.210 | 120.210 | 119.920 | 0.24% |
Jul 15, 2025 | 119.920 | 119.920 | 119.920 | 119.720 | 0.17% |
Jul 14, 2025 | 119.720 | 119.720 | 119.960 | 119.720 | -0.20% |
Jul 11, 2025 | 119.960 | 119.960 | 119.960 | 119.830 | 0.11% |
Jul 10, 2025 | 119.830 | 119.830 | 119.830 | 119.640 | 0.16% |
Jul 09, 2025 | 119.640 | 119.640 | 119.640 | 119.620 | 0.02% |
Jul 08, 2025 | 119.620 | 119.620 | 119.930 | 119.620 | -0.26% |
Jul 07, 2025 | 119.930 | 119.930 | 120.020 | 119.930 | -0.07% |
Jul 04, 2025 | 120.020 | 120.020 | 120.020 | 119.790 | 0.19% |
Jul 03, 2025 | 119.790 | 119.790 | 119.790 | 119.500 | 0.24% |
Jul 02, 2025 | 119.500 | 119.500 | 119.570 | 119.500 | -0.06% |
Jul 01, 2025 | 119.570 | 119.570 | 119.570 | 119.460 | 0.09% |
Highest: 120.460 | Lowest: 119.460 | Difference: 1.000 | Average: 120.008 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review