
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 72.630 | 72.630 | 72.630 | 72.630 | -0.48% |
Apr 25, 2025 | 72.980 | 72.980 | 72.980 | 72.960 | 0.03% |
Apr 24, 2025 | 72.960 | 72.960 | 72.960 | 72.960 | 0.51% |
Apr 23, 2025 | 72.590 | 72.590 | 73.020 | 72.590 | -0.59% |
Apr 22, 2025 | 73.020 | 73.020 | 73.020 | 71.890 | 1.57% |
Apr 17, 2025 | 71.890 | 71.890 | 71.890 | 71.890 | -0.10% |
Apr 16, 2025 | 71.960 | 71.960 | 71.960 | 71.960 | 0.26% |
Apr 15, 2025 | 71.770 | 71.770 | 71.770 | 71.770 | 2.76% |
Apr 14, 2025 | 69.840 | 69.840 | 69.840 | 68.390 | 2.12% |
Apr 11, 2025 | 68.390 | 68.390 | 68.390 | 66.740 | 2.47% |
Apr 10, 2025 | 66.740 | 66.740 | 66.740 | 63.530 | 5.05% |
Apr 09, 2025 | 63.530 | 63.530 | 66.160 | 63.530 | -3.98% |
Apr 08, 2025 | 66.160 | 66.160 | 66.290 | 66.160 | -0.20% |
Apr 07, 2025 | 66.290 | 66.290 | 73.020 | 66.290 | -6.49% |
Apr 04, 2025 | 70.890 | 70.890 | 70.890 | 70.890 | -2.92% |
Apr 03, 2025 | 73.020 | 73.020 | 73.020 | 73.020 | 2.11% |
Apr 02, 2025 | 71.510 | 71.510 | 71.840 | 71.510 | -0.46% |
Apr 01, 2025 | 71.840 | 71.840 | 71.840 | 71.070 | 1.08% |
Mar 31, 2025 | 71.070 | 71.070 | 71.550 | 71.070 | -0.67% |
Highest: 73.020 | Lowest: 63.530 | Difference: 9.490 | Average: 70.478 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review