Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Apr 25, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.00% |
| Apr 24, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.00% |
| Apr 23, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -2.18% |
| Apr 22, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
| Apr 21, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
| Apr 17, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
| Apr 16, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | -0.11% |
| Apr 15, 2025 | 8.720 | 8.720 | 8.720 | 8.630 | 0.46% |
| Apr 14, 2025 | 8.680 | 8.680 | 8.680 | 8.630 | 0.58% |
| Apr 11, 2025 | 8.630 | 8.630 | 8.630 | 8.600 | 0.35% |
| Apr 10, 2025 | 8.600 | 8.600 | 8.760 | 8.600 | -1.83% |
| Apr 09, 2025 | 8.760 | 8.760 | 8.760 | 8.450 | 3.67% |
| Apr 08, 2025 | 8.450 | 8.450 | 8.600 | 8.450 | -0.94% |
| Apr 07, 2025 | 8.530 | 8.530 | 8.600 | 8.530 | -0.81% |
| Apr 04, 2025 | 8.600 | 8.600 | 8.910 | 8.600 | -1.60% |
| Apr 03, 2025 | 8.740 | 8.740 | 8.910 | 8.740 | -1.91% |
| Apr 02, 2025 | 8.910 | 8.910 | 8.910 | 8.860 | 0.56% |
| Apr 01, 2025 | 8.860 | 8.860 | 8.860 | 8.800 | 0.68% |
| Mar 31, 2025 | 8.800 | 8.800 | 8.830 | 8.800 | -0.34% |
| Mar 28, 2025 | 8.830 | 8.830 | 8.930 | 8.830 | -0.79% |
| Highest: 8.930 | Lowest: 8.450 | Difference: 0.480 | Average: 8.676 | Change %: -4.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review