
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 33.384 | 33.384 | 33.384 | 33.013 | 1.12% |
Jun 03, 2025 | 33.013 | 33.013 | 33.013 | 32.583 | 1.32% |
Jun 02, 2025 | 32.583 | 32.583 | 32.849 | 32.583 | -0.81% |
May 30, 2025 | 32.849 | 32.849 | 32.849 | 32.849 | -0.88% |
May 28, 2025 | 33.142 | 33.142 | 33.142 | 33.142 | 0.00% |
May 27, 2025 | 33.141 | 33.141 | 33.141 | 33.141 | 0.58% |
May 26, 2025 | 32.950 | 32.950 | 33.021 | 32.950 | -0.21% |
May 23, 2025 | 33.021 | 33.021 | 33.245 | 33.021 | -0.67% |
May 22, 2025 | 33.245 | 33.245 | 33.245 | 33.175 | 0.21% |
May 21, 2025 | 33.175 | 33.175 | 33.273 | 33.175 | -0.30% |
May 20, 2025 | 33.273 | 33.273 | 33.273 | 33.273 | -0.06% |
May 19, 2025 | 33.295 | 33.295 | 33.747 | 33.295 | -1.34% |
May 16, 2025 | 33.747 | 33.747 | 33.747 | 33.563 | 0.55% |
May 15, 2025 | 33.563 | 33.563 | 33.563 | 33.386 | 0.53% |
May 14, 2025 | 33.386 | 33.386 | 33.386 | 33.003 | 1.16% |
May 13, 2025 | 33.003 | 33.003 | 33.262 | 33.003 | -0.78% |
May 12, 2025 | 33.262 | 33.262 | 33.262 | 32.375 | 2.74% |
May 09, 2025 | 32.375 | 32.375 | 32.375 | 32.143 | 0.72% |
May 08, 2025 | 32.143 | 32.143 | 32.143 | 31.939 | 0.64% |
Highest: 33.747 | Lowest: 31.939 | Difference: 1.809 | Average: 33.082 | Change %: 4.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review