
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.654 | 34.654 | 34.654 | 34.654 | 0.34% |
Jun 25, 2025 | 34.538 | 34.538 | 34.538 | 34.413 | 0.36% |
Jun 24, 2025 | 34.413 | 34.413 | 34.413 | 33.939 | 1.40% |
Jun 23, 2025 | 33.939 | 33.939 | 33.939 | 33.939 | 0.49% |
Jun 19, 2025 | 33.772 | 33.772 | 33.772 | 33.772 | -0.98% |
Jun 18, 2025 | 34.106 | 34.106 | 34.106 | 33.804 | 0.89% |
Jun 17, 2025 | 33.804 | 33.804 | 33.804 | 33.804 | 0.16% |
Jun 16, 2025 | 33.751 | 33.751 | 33.751 | 33.608 | 0.43% |
Jun 13, 2025 | 33.608 | 33.608 | 33.608 | 33.608 | -0.46% |
Jun 12, 2025 | 33.762 | 33.762 | 34.374 | 33.762 | -1.78% |
Jun 11, 2025 | 34.374 | 34.374 | 34.374 | 34.229 | 0.42% |
Jun 10, 2025 | 34.229 | 34.229 | 34.229 | 33.990 | 0.70% |
Jun 09, 2025 | 33.990 | 33.990 | 33.990 | 33.561 | 1.28% |
Jun 05, 2025 | 33.561 | 33.561 | 33.561 | 33.561 | 0.53% |
Jun 04, 2025 | 33.384 | 33.384 | 33.384 | 33.013 | 1.12% |
Jun 03, 2025 | 33.013 | 33.013 | 33.013 | 32.583 | 1.32% |
Jun 02, 2025 | 32.583 | 32.583 | 32.849 | 32.583 | -0.81% |
May 30, 2025 | 32.849 | 32.849 | 32.849 | 32.849 | -0.88% |
May 28, 2025 | 33.142 | 33.142 | 33.142 | 33.142 | 0.00% |
Highest: 34.654 | Lowest: 32.583 | Difference: 2.071 | Average: 33.762 | Change %: 4.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review