
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 0.04% |
Jun 04, 2025 | 11.146 | 11.146 | 11.146 | 11.146 | 0.02% |
Jun 03, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | 0.01% |
Jun 02, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.03% |
May 30, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | 0.03% |
May 28, 2025 | 11.138 | 11.138 | 11.138 | 11.138 | 0.01% |
May 27, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | 0.01% |
May 26, 2025 | 11.135 | 11.135 | 11.135 | 11.135 | 0.01% |
May 23, 2025 | 11.133 | 11.133 | 11.133 | 11.133 | 0.02% |
May 22, 2025 | 11.131 | 11.131 | 11.131 | 11.131 | 0.01% |
May 21, 2025 | 11.131 | 11.131 | 11.131 | 11.131 | 0.00% |
May 20, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% |
May 19, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.02% |
May 16, 2025 | 11.128 | 11.128 | 11.128 | 11.125 | 0.02% |
May 15, 2025 | 11.125 | 11.125 | 11.125 | 11.124 | 0.01% |
May 14, 2025 | 11.124 | 11.124 | 11.124 | 11.122 | 0.02% |
May 13, 2025 | 11.122 | 11.122 | 11.122 | 11.121 | 0.01% |
May 12, 2025 | 11.121 | 11.121 | 11.121 | 11.121 | 0.00% |
May 09, 2025 | 11.121 | 11.121 | 11.121 | 11.121 | 0.02% |
May 08, 2025 | 11.119 | 11.119 | 11.119 | 11.119 | 0.03% |
Highest: 11.150 | Lowest: 11.119 | Difference: 0.031 | Average: 11.132 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review