
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.105 | 11.105 | 11.105 | 11.104 | 0.00% |
Apr 24, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | 0.02% |
Apr 23, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | 0.01% |
Apr 22, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | 0.05% |
Apr 17, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | 0.00% |
Apr 16, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | 0.01% |
Apr 15, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | 0.00% |
Apr 14, 2025 | 11.093 | 11.093 | 11.093 | 11.092 | 0.02% |
Apr 11, 2025 | 11.092 | 11.092 | 11.092 | 11.092 | 0.01% |
Apr 10, 2025 | 11.091 | 11.091 | 11.091 | 11.091 | 0.03% |
Apr 09, 2025 | 11.087 | 11.087 | 11.088 | 11.087 | -0.01% |
Apr 08, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | 0.00% |
Apr 07, 2025 | 11.088 | 11.088 | 11.091 | 11.088 | -0.02% |
Apr 04, 2025 | 11.091 | 11.091 | 11.091 | 11.091 | 0.01% |
Apr 03, 2025 | 11.090 | 11.090 | 11.091 | 11.090 | 0.00% |
Apr 02, 2025 | 11.091 | 11.091 | 11.091 | 11.090 | 0.00% |
Apr 01, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.00% |
Mar 31, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.02% |
Mar 28, 2025 | 11.088 | 11.088 | 11.088 | 11.087 | 0.01% |
Mar 27, 2025 | 11.087 | 11.087 | 11.087 | 11.085 | 0.01% |
Highest: 11.105 | Lowest: 11.085 | Difference: 0.020 | Average: 11.093 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review