Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 242.303 | 242.303 | 242.303 | 242.303 | 0.06% |
May 07, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 1.29% |
May 06, 2024 | 239.074 | 239.074 | 239.074 | 239.074 | 0.87% |
May 03, 2024 | 237.023 | 237.023 | 237.023 | 237.023 | 0.77% |
May 02, 2024 | 235.213 | 235.213 | 235.213 | 235.213 | -1.09% |
Apr 30, 2024 | 237.814 | 237.814 | 237.814 | 237.814 | 0.03% |
Apr 29, 2024 | 237.742 | 237.742 | 237.742 | 237.742 | 0.92% |
Apr 26, 2024 | 235.569 | 235.569 | 235.569 | 235.569 | 1.63% |
Apr 25, 2024 | 231.783 | 231.783 | 231.783 | 231.783 | -1.14% |
Apr 24, 2024 | 234.467 | 234.467 | 234.467 | 234.467 | -0.24% |
Apr 23, 2024 | 235.035 | 235.035 | 235.035 | 235.035 | 1.49% |
Apr 22, 2024 | 231.582 | 231.582 | 231.582 | 231.582 | 0.27% |
Apr 19, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | -4.69% |
May 08, 2024 | 242.303 | 242.303 | 242.303 | 242.303 | 0.06% |
May 07, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 1.29% |
May 06, 2024 | 239.074 | 239.074 | 239.074 | 239.074 | 0.87% |
May 03, 2024 | 237.023 | 237.023 | 237.023 | 237.023 | 0.77% |
May 02, 2024 | 235.213 | 235.213 | 235.213 | 235.213 | -1.09% |
Apr 30, 2024 | 237.814 | 237.814 | 237.814 | 237.814 | 0.03% |
Apr 29, 2024 | 237.742 | 237.742 | 237.742 | 237.742 | 0.92% |
Apr 26, 2024 | 235.569 | 235.569 | 235.569 | 235.569 | 1.63% |
Apr 25, 2024 | 231.783 | 231.783 | 231.783 | 231.783 | -1.14% |
Apr 24, 2024 | 234.467 | 234.467 | 234.467 | 234.467 | -0.24% |
Apr 23, 2024 | 235.035 | 235.035 | 235.035 | 235.035 | 1.49% |
Apr 22, 2024 | 231.582 | 231.582 | 231.582 | 231.582 | 0.27% |
Apr 19, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | -0.53% |
Apr 18, 2024 | 232.187 | 232.187 | 232.187 | 232.187 | 0.20% |
Apr 17, 2024 | 231.721 | 231.721 | 231.721 | 231.721 | 0.36% |
Apr 16, 2024 | 230.900 | 230.900 | 230.900 | 230.900 | -1.48% |
Apr 15, 2024 | 234.368 | 234.368 | 234.368 | 234.368 | 0.46% |
Highest: 242.303 | Lowest: 230.900 | Difference: 11.402 | Average: 235.686 | Change %: 3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review