
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 222.942 | 222.942 | 222.942 | 222.942 | -0.02% |
Jun 17, 2025 | 222.980 | 222.980 | 222.980 | 222.980 | -0.99% |
Jun 16, 2025 | 225.214 | 225.214 | 225.214 | 223.163 | 0.92% |
Jun 13, 2025 | 223.163 | 223.163 | 225.961 | 223.163 | -1.24% |
Jun 12, 2025 | 225.961 | 225.961 | 228.191 | 225.961 | -0.98% |
Jun 11, 2025 | 228.191 | 228.191 | 229.802 | 228.191 | -0.70% |
Jun 10, 2025 | 229.802 | 229.802 | 229.802 | 229.297 | 0.22% |
Jun 09, 2025 | 229.297 | 229.297 | 229.297 | 229.068 | 0.10% |
Jun 05, 2025 | 229.068 | 229.068 | 229.068 | 229.068 | 0.37% |
Jun 04, 2025 | 228.235 | 228.235 | 228.235 | 228.235 | 1.21% |
Jun 03, 2025 | 225.503 | 225.503 | 225.503 | 225.503 | 0.03% |
Jun 02, 2025 | 225.437 | 225.437 | 226.648 | 225.437 | -0.53% |
May 30, 2025 | 226.648 | 226.648 | 226.648 | 226.648 | -0.29% |
May 28, 2025 | 227.299 | 227.299 | 227.299 | 227.299 | -0.33% |
May 27, 2025 | 228.050 | 228.050 | 228.050 | 228.050 | 0.10% |
May 26, 2025 | 227.812 | 227.812 | 227.812 | 224.403 | 1.52% |
May 23, 2025 | 224.403 | 224.403 | 226.492 | 224.403 | -0.92% |
May 22, 2025 | 226.492 | 226.492 | 231.729 | 226.492 | -2.26% |
May 21, 2025 | 231.729 | 231.729 | 240.784 | 231.729 | -3.76% |
May 20, 2025 | 240.784 | 240.784 | 240.784 | 239.878 | 0.38% |
Highest: 240.784 | Lowest: 222.942 | Difference: 17.842 | Average: 227.450 | Change %: -7.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review