
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 227.299 | 227.299 | 227.299 | 227.299 | -0.33% |
May 27, 2025 | 228.050 | 228.050 | 228.050 | 228.050 | 0.10% |
May 26, 2025 | 227.812 | 227.812 | 227.812 | 224.403 | 1.52% |
May 23, 2025 | 224.403 | 224.403 | 226.492 | 224.403 | -0.92% |
May 22, 2025 | 226.492 | 226.492 | 231.729 | 226.492 | -2.26% |
May 21, 2025 | 231.729 | 231.729 | 240.784 | 231.729 | -3.76% |
May 20, 2025 | 240.784 | 240.784 | 240.784 | 239.878 | 0.38% |
May 19, 2025 | 239.878 | 239.878 | 239.878 | 239.718 | 0.07% |
May 16, 2025 | 239.718 | 239.718 | 239.838 | 239.718 | -0.05% |
May 15, 2025 | 239.838 | 239.838 | 239.838 | 238.288 | 0.65% |
May 14, 2025 | 238.288 | 238.288 | 239.288 | 238.288 | -0.42% |
May 13, 2025 | 239.288 | 239.288 | 239.288 | 238.862 | 0.18% |
May 12, 2025 | 238.862 | 238.862 | 238.862 | 231.712 | 3.09% |
May 09, 2025 | 231.712 | 231.712 | 231.712 | 231.110 | 0.26% |
May 08, 2025 | 231.110 | 231.110 | 231.110 | 229.262 | 0.81% |
May 07, 2025 | 229.262 | 229.262 | 229.262 | 228.875 | 0.17% |
May 06, 2025 | 228.875 | 228.875 | 231.502 | 228.875 | -1.13% |
May 05, 2025 | 231.502 | 231.502 | 231.502 | 231.376 | 0.05% |
May 02, 2025 | 231.376 | 231.376 | 231.376 | 231.376 | 1.09% |
Highest: 240.784 | Lowest: 224.403 | Difference: 16.380 | Average: 232.962 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review