
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 237.851 | 237.851 | 237.851 | 237.851 | -0.72% |
Aug 22, 2025 | 239.568 | 239.568 | 239.568 | 239.568 | 1.66% |
Aug 21, 2025 | 235.657 | 235.657 | 235.657 | 235.657 | -0.28% |
Aug 20, 2025 | 236.331 | 236.331 | 236.792 | 236.331 | -0.19% |
Aug 19, 2025 | 236.792 | 236.792 | 236.792 | 233.220 | 1.53% |
Aug 18, 2025 | 233.220 | 233.220 | 234.664 | 233.220 | -0.62% |
Aug 15, 2025 | 234.664 | 234.664 | 234.664 | 234.040 | 0.27% |
Aug 14, 2025 | 234.040 | 234.040 | 234.040 | 234.040 | 0.35% |
Aug 13, 2025 | 233.224 | 233.224 | 233.224 | 232.779 | 0.19% |
Aug 12, 2025 | 232.779 | 232.779 | 232.779 | 232.779 | 0.43% |
Aug 11, 2025 | 231.792 | 231.792 | 233.026 | 231.792 | -0.53% |
Aug 08, 2025 | 233.026 | 233.026 | 233.026 | 232.269 | 0.33% |
Aug 07, 2025 | 232.269 | 232.269 | 232.269 | 229.397 | 1.25% |
Aug 06, 2025 | 229.397 | 229.397 | 229.632 | 229.397 | -0.10% |
Aug 05, 2025 | 229.632 | 229.632 | 229.632 | 228.536 | 0.48% |
Aug 04, 2025 | 228.536 | 228.536 | 228.536 | 226.837 | 0.75% |
Aug 01, 2025 | 226.837 | 226.837 | 230.777 | 226.837 | -1.71% |
Jul 31, 2025 | 230.777 | 230.777 | 233.323 | 230.777 | -1.09% |
Jul 30, 2025 | 233.323 | 233.323 | 233.652 | 233.323 | -0.14% |
Jul 29, 2025 | 233.652 | 233.652 | 233.652 | 233.427 | 0.10% |
Jul 28, 2025 | 233.427 | 233.427 | 234.843 | 233.427 | -0.60% |
Highest: 239.568 | Lowest: 226.837 | Difference: 12.730 | Average: 233.181 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review