Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Seb Sverige Indexnära B Utd (0P0000Y4W2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
237.851 -1.716    -0.72%
25/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  SEB Investment Management AB
ISIN:  SE0004867067 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 47.98B
SEB Sverige Indexfond utd 237.851 -1.716 -0.72%

0P0000Y4W2 Historical Data

 
Get free historical data for 0P0000Y4W2 fund. You'll find the end of day price of the Seb Sverige Indexnära B Utd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 25, 2025 237.851 237.851 237.851 237.851 -0.72%
Aug 22, 2025 239.568 239.568 239.568 239.568 1.66%
Aug 21, 2025 235.657 235.657 235.657 235.657 -0.28%
Aug 20, 2025 236.331 236.331 236.792 236.331 -0.19%
Aug 19, 2025 236.792 236.792 236.792 233.220 1.53%
Aug 18, 2025 233.220 233.220 234.664 233.220 -0.62%
Aug 15, 2025 234.664 234.664 234.664 234.040 0.27%
Aug 14, 2025 234.040 234.040 234.040 234.040 0.35%
Aug 13, 2025 233.224 233.224 233.224 232.779 0.19%
Aug 12, 2025 232.779 232.779 232.779 232.779 0.43%
Aug 11, 2025 231.792 231.792 233.026 231.792 -0.53%
Aug 08, 2025 233.026 233.026 233.026 232.269 0.33%
Aug 07, 2025 232.269 232.269 232.269 229.397 1.25%
Aug 06, 2025 229.397 229.397 229.632 229.397 -0.10%
Aug 05, 2025 229.632 229.632 229.632 228.536 0.48%
Aug 04, 2025 228.536 228.536 228.536 226.837 0.75%
Aug 01, 2025 226.837 226.837 230.777 226.837 -1.71%
Jul 31, 2025 230.777 230.777 233.323 230.777 -1.09%
Jul 30, 2025 233.323 233.323 233.652 233.323 -0.14%
Jul 29, 2025 233.652 233.652 233.652 233.427 0.10%
Jul 28, 2025 233.427 233.427 234.843 233.427 -0.60%
Highest: 239.568 Lowest: 226.837 Difference: 12.730 Average: 233.181 Change %: 1.281
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y4W2 Comments

Write your thoughts about Seb Sverige Indexnära B Utd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email