Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 245.377 | 245.377 | 245.377 | 243.224 | 0.89% |
| Oct 22, 2025 | 243.224 | 243.224 | 243.739 | 243.224 | -0.21% |
| Oct 21, 2025 | 243.739 | 243.739 | 243.739 | 241.956 | 0.74% |
| Oct 20, 2025 | 241.956 | 241.956 | 241.956 | 238.782 | 1.33% |
| Oct 17, 2025 | 238.782 | 238.782 | 238.782 | 238.782 | -1.35% |
| Oct 16, 2025 | 242.044 | 242.044 | 242.044 | 241.361 | 0.28% |
| Oct 15, 2025 | 241.361 | 241.361 | 241.361 | 239.850 | 0.63% |
| Oct 14, 2025 | 239.850 | 239.850 | 239.850 | 239.637 | 0.09% |
| Oct 13, 2025 | 239.637 | 239.637 | 239.637 | 238.866 | 0.32% |
| Oct 10, 2025 | 238.866 | 238.866 | 241.264 | 238.866 | -0.99% |
| Oct 09, 2025 | 241.264 | 241.264 | 241.617 | 241.264 | -0.15% |
| Oct 08, 2025 | 241.617 | 241.617 | 241.617 | 240.402 | 0.51% |
| Oct 07, 2025 | 240.402 | 240.402 | 241.960 | 240.402 | -0.64% |
| Oct 06, 2025 | 241.960 | 241.960 | 241.960 | 240.750 | 0.50% |
| Oct 03, 2025 | 240.750 | 240.750 | 240.750 | 238.524 | 0.93% |
| Oct 02, 2025 | 238.524 | 238.524 | 238.524 | 238.524 | 1.02% |
| Oct 01, 2025 | 236.126 | 236.126 | 236.126 | 236.126 | 0.40% |
| Sep 30, 2025 | 235.188 | 235.188 | 235.188 | 234.025 | 0.50% |
| Sep 29, 2025 | 234.025 | 234.025 | 234.025 | 233.284 | 0.32% |
| Sep 26, 2025 | 233.284 | 233.284 | 233.284 | 231.592 | 0.73% |
| Highest: 245.377 | Lowest: 231.592 | Difference: 13.785 | Average: 239.899 | Change %: 5.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review