
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 238.524 | 238.524 | 238.524 | 238.524 | 1.02% |
Oct 01, 2025 | 236.126 | 236.126 | 236.126 | 236.126 | 0.40% |
Sep 30, 2025 | 235.188 | 235.188 | 235.188 | 234.025 | 0.50% |
Sep 29, 2025 | 234.025 | 234.025 | 234.025 | 233.284 | 0.32% |
Sep 26, 2025 | 233.284 | 233.284 | 233.284 | 231.592 | 0.73% |
Sep 25, 2025 | 231.592 | 231.592 | 233.727 | 231.592 | -0.91% |
Sep 24, 2025 | 233.727 | 233.727 | 233.727 | 233.727 | -1.11% |
Sep 23, 2025 | 236.356 | 236.356 | 236.356 | 234.676 | 0.72% |
Sep 22, 2025 | 234.676 | 234.676 | 234.676 | 234.676 | -0.24% |
Sep 19, 2025 | 235.236 | 235.236 | 235.236 | 235.121 | 0.05% |
Sep 18, 2025 | 235.121 | 235.121 | 235.121 | 233.030 | 0.90% |
Sep 17, 2025 | 233.030 | 233.030 | 233.030 | 233.030 | 0.18% |
Sep 16, 2025 | 232.614 | 232.614 | 234.671 | 232.614 | -0.88% |
Sep 15, 2025 | 234.671 | 234.671 | 234.671 | 234.444 | 0.10% |
Sep 12, 2025 | 234.444 | 234.444 | 234.444 | 234.444 | 0.05% |
Sep 11, 2025 | 234.325 | 234.325 | 234.325 | 233.722 | 0.26% |
Sep 10, 2025 | 233.722 | 233.722 | 234.111 | 233.722 | -0.17% |
Sep 09, 2025 | 234.111 | 234.111 | 234.111 | 234.111 | -0.25% |
Sep 08, 2025 | 234.701 | 234.701 | 234.701 | 233.346 | 0.58% |
Sep 05, 2025 | 233.346 | 233.346 | 233.346 | 231.416 | 0.83% |
Highest: 238.524 | Lowest: 231.416 | Difference: 7.108 | Average: 234.441 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review