Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 304.260 | 304.260 | 304.759 | 304.260 | -0.16% |
| Oct 22, 2025 | 304.759 | 304.759 | 304.759 | 304.759 | 0.11% |
| Oct 21, 2025 | 304.419 | 304.419 | 304.419 | 304.419 | 0.14% |
| Oct 20, 2025 | 303.988 | 303.988 | 303.988 | 303.988 | 0.11% |
| Oct 19, 2025 | 303.644 | 303.644 | 303.664 | 303.644 | -0.00% |
| Oct 18, 2025 | 303.654 | 303.654 | 303.654 | 303.654 | -0.00% |
| Oct 17, 2025 | 303.664 | 303.664 | 303.664 | 303.664 | 0.12% |
| Oct 16, 2025 | 303.297 | 303.297 | 303.297 | 303.297 | 0.23% |
| Oct 15, 2025 | 302.595 | 302.595 | 302.595 | 302.595 | -0.03% |
| Oct 14, 2025 | 302.673 | 302.673 | 302.673 | 302.673 | 0.17% |
| Oct 13, 2025 | 302.166 | 302.166 | 302.166 | 302.166 | -0.47% |
| Oct 12, 2025 | 303.598 | 303.598 | 303.967 | 303.598 | -0.00% |
| Oct 11, 2025 | 303.604 | 303.604 | 303.604 | 303.604 | -0.00% |
| Oct 10, 2025 | 303.610 | 303.610 | 303.610 | 303.610 | -0.12% |
| Oct 09, 2025 | 303.967 | 303.967 | 304.077 | 303.967 | -0.04% |
| Oct 08, 2025 | 304.077 | 304.077 | 304.077 | 304.077 | 0.02% |
| Oct 07, 2025 | 304.003 | 304.003 | 304.107 | 304.003 | -0.03% |
| Oct 06, 2025 | 304.107 | 304.107 | 304.107 | 304.107 | 0.04% |
| Oct 05, 2025 | 303.991 | 303.991 | 304.009 | 303.974 | -0.00% |
| Oct 04, 2025 | 304.000 | 304.000 | 304.000 | 304.000 | -0.00% |
| Oct 03, 2025 | 304.009 | 304.009 | 304.009 | 304.009 | 0.01% |
| Oct 02, 2025 | 303.974 | 303.974 | 303.974 | 303.974 | 0.02% |
| Oct 01, 2025 | 303.905 | 303.905 | 303.905 | 303.905 | 0.00% |
| Sep 30, 2025 | 303.898 | 303.898 | 303.898 | 303.898 | 0.05% |
| Sep 29, 2025 | 303.753 | 303.753 | 303.753 | 303.753 | -0.02% |
| Sep 28, 2025 | 303.808 | 303.808 | 304.013 | 303.808 | -0.00% |
| Sep 27, 2025 | 303.816 | 303.816 | 303.816 | 303.816 | -0.00% |
| Sep 26, 2025 | 303.825 | 303.825 | 303.825 | 303.825 | -0.06% |
| Highest: 304.759 | Lowest: 302.166 | Difference: 2.593 | Average: 303.752 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review