
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 292.000 | 292.000 | 292.000 | 292.000 | -0.01% |
Jun 25, 2025 | 292.037 | 292.037 | 292.037 | 292.037 | 0.40% |
Jun 24, 2025 | 290.886 | 290.886 | 290.886 | 290.886 | 0.08% |
Jun 23, 2025 | 290.666 | 290.666 | 290.666 | 290.666 | 0.01% |
Jun 22, 2025 | 290.643 | 290.643 | 290.677 | 290.643 | -0.00% |
Jun 21, 2025 | 290.654 | 290.654 | 290.654 | 290.654 | -0.00% |
Jun 20, 2025 | 290.665 | 290.665 | 290.665 | 290.665 | -0.00% |
Jun 19, 2025 | 290.677 | 290.677 | 290.677 | 290.677 | 0.05% |
Jun 18, 2025 | 290.521 | 290.521 | 290.521 | 290.158 | 0.13% |
Jun 17, 2025 | 290.158 | 290.158 | 290.158 | 290.158 | -0.15% |
Jun 16, 2025 | 290.584 | 290.584 | 290.584 | 290.584 | 0.01% |
Jun 15, 2025 | 290.564 | 290.564 | 290.588 | 290.420 | -0.00% |
Jun 14, 2025 | 290.576 | 290.576 | 290.576 | 290.576 | -0.00% |
Jun 13, 2025 | 290.588 | 290.588 | 290.588 | 290.588 | 0.06% |
Jun 12, 2025 | 290.420 | 290.420 | 290.420 | 290.420 | 0.15% |
Jun 11, 2025 | 289.977 | 289.977 | 289.977 | 289.977 | 0.25% |
Jun 10, 2025 | 289.261 | 289.261 | 289.261 | 289.261 | -0.07% |
Jun 09, 2025 | 289.468 | 289.468 | 289.468 | 289.468 | -0.00% |
Jun 08, 2025 | 289.480 | 289.480 | 289.501 | 289.480 | -0.00% |
Jun 07, 2025 | 289.491 | 289.491 | 289.491 | 289.491 | -0.00% |
Jun 06, 2025 | 289.501 | 289.501 | 289.501 | 289.501 | 0.01% |
Jun 05, 2025 | 289.461 | 289.461 | 289.461 | 289.461 | 0.26% |
Jun 04, 2025 | 288.720 | 288.720 | 288.720 | 288.720 | 0.07% |
Jun 03, 2025 | 288.519 | 288.519 | 288.519 | 287.673 | 0.29% |
Jun 02, 2025 | 287.673 | 288.342 | 288.342 | 287.673 | -0.00% |
May 31, 2025 | 287.684 | 287.684 | 287.718 | 287.684 | -0.00% |
May 30, 2025 | 287.694 | 287.694 | 287.694 | 287.694 | -0.01% |
Highest: 292.037 | Lowest: 287.673 | Difference: 4.364 | Average: 289.947 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review