
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2025 | 296.304 | 296.304 | 296.325 | 296.180 | -0.00% |
Aug 09, 2025 | 296.314 | 296.314 | 296.314 | 296.314 | -0.00% |
Aug 08, 2025 | 296.325 | 296.325 | 296.325 | 296.325 | 0.05% |
Aug 07, 2025 | 296.180 | 296.180 | 296.180 | 296.180 | 0.09% |
Aug 06, 2025 | 295.912 | 295.912 | 295.912 | 295.681 | 0.08% |
Aug 05, 2025 | 295.681 | 295.681 | 295.681 | 295.681 | 0.09% |
Aug 04, 2025 | 295.411 | 295.411 | 295.411 | 295.411 | 0.02% |
Aug 03, 2025 | 295.339 | 295.339 | 295.364 | 295.339 | -0.00% |
Aug 02, 2025 | 295.351 | 295.351 | 295.364 | 295.351 | -0.00% |
Aug 01, 2025 | 295.364 | 295.364 | 295.364 | 295.364 | 0.01% |
Jul 31, 2025 | 295.335 | 295.335 | 295.335 | 295.194 | 0.05% |
Jul 30, 2025 | 295.194 | 295.194 | 295.194 | 295.194 | 0.10% |
Jul 29, 2025 | 294.895 | 294.895 | 294.895 | 294.895 | 0.07% |
Jul 28, 2025 | 294.689 | 294.689 | 294.689 | 294.689 | 0.04% |
Jul 27, 2025 | 294.576 | 294.576 | 294.601 | 294.481 | -0.00% |
Jul 26, 2025 | 294.589 | 294.589 | 294.589 | 294.589 | -0.00% |
Jul 25, 2025 | 294.601 | 294.601 | 294.601 | 294.601 | 0.04% |
Jul 24, 2025 | 294.481 | 294.481 | 294.481 | 294.481 | 0.02% |
Jul 23, 2025 | 294.420 | 294.420 | 294.420 | 294.420 | 0.07% |
Jul 22, 2025 | 294.200 | 294.200 | 294.200 | 294.200 | 0.24% |
Jul 21, 2025 | 293.498 | 293.498 | 293.498 | 293.498 | 0.06% |
Jul 20, 2025 | 293.314 | 293.314 | 293.339 | 293.193 | -0.00% |
Jul 19, 2025 | 293.327 | 293.327 | 293.327 | 293.327 | -0.00% |
Jul 18, 2025 | 293.339 | 293.339 | 293.339 | 293.339 | 0.05% |
Jul 17, 2025 | 293.193 | 293.193 | 293.193 | 293.193 | 0.06% |
Jul 16, 2025 | 293.021 | 293.021 | 293.031 | 293.021 | -0.00% |
Jul 15, 2025 | 293.031 | 293.031 | 293.031 | 293.031 | -0.04% |
Jul 14, 2025 | 293.147 | 293.147 | 293.147 | 293.147 | 0.00% |
Jul 13, 2025 | 293.138 | 293.138 | 293.359 | 293.138 | -0.00% |
Jul 12, 2025 | 293.149 | 293.149 | 293.149 | 293.149 | -0.07% |
Highest: 296.325 | Lowest: 293.021 | Difference: 3.304 | Average: 294.577 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review