Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 27, 2025 | 304.663 | 304.663 | 304.663 | 304.566 | 0.03% |
| Nov 26, 2025 | 304.566 | 304.566 | 304.566 | 304.427 | 0.05% |
| Nov 25, 2025 | 304.427 | 304.427 | 304.427 | 304.264 | 0.05% |
| Nov 24, 2025 | 304.264 | 304.264 | 304.292 | 304.264 | -0.00% |
| Nov 23, 2025 | 304.265 | 304.265 | 304.292 | 304.265 | -0.00% |
| Nov 22, 2025 | 304.278 | 304.278 | 304.278 | 304.278 | 0.02% |
| Nov 20, 2025 | 304.205 | 304.205 | 304.205 | 304.205 | 0.01% |
| Nov 19, 2025 | 304.187 | 304.187 | 304.213 | 304.187 | -0.01% |
| Nov 18, 2025 | 304.213 | 304.213 | 304.213 | 304.213 | 0.08% |
| Nov 17, 2025 | 303.970 | 303.970 | 303.970 | 303.970 | -0.05% |
| Nov 16, 2025 | 304.131 | 304.131 | 304.220 | 304.117 | 0.00% |
| Nov 15, 2025 | 304.124 | 304.124 | 304.124 | 304.124 | 0.00% |
| Nov 14, 2025 | 304.117 | 304.117 | 304.117 | 304.117 | -0.03% |
| Nov 13, 2025 | 304.220 | 304.220 | 304.220 | 304.220 | 0.02% |
| Nov 12, 2025 | 304.161 | 304.161 | 304.161 | 304.161 | 0.03% |
| Nov 11, 2025 | 304.062 | 304.062 | 304.062 | 304.062 | 0.01% |
| Nov 10, 2025 | 304.043 | 304.043 | 304.043 | 304.043 | 0.00% |
| Nov 09, 2025 | 304.034 | 304.034 | 304.034 | 303.966 | 0.01% |
| Nov 08, 2025 | 304.016 | 304.016 | 304.016 | 304.016 | 0.01% |
| Nov 07, 2025 | 303.998 | 303.998 | 303.998 | 303.998 | 0.01% |
| Nov 06, 2025 | 303.966 | 303.966 | 304.020 | 303.966 | -0.02% |
| Nov 05, 2025 | 304.020 | 304.020 | 304.020 | 304.020 | -0.01% |
| Nov 04, 2025 | 304.052 | 304.052 | 304.052 | 304.052 | 0.04% |
| Nov 03, 2025 | 303.929 | 303.929 | 303.929 | 303.929 | -0.09% |
| Nov 02, 2025 | 304.215 | 304.215 | 304.247 | 304.215 | -0.00% |
| Nov 01, 2025 | 304.225 | 304.225 | 304.225 | 304.225 | -0.00% |
| Highest: 304.663 | Lowest: 303.929 | Difference: 0.734 | Average: 304.167 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review