
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 293.193 | 293.193 | 293.193 | 293.193 | 0.06% |
Jul 16, 2025 | 293.021 | 293.021 | 293.031 | 293.021 | -0.00% |
Jul 15, 2025 | 293.031 | 293.031 | 293.031 | 293.031 | -0.04% |
Jul 14, 2025 | 293.147 | 293.147 | 293.147 | 293.147 | 0.00% |
Jul 13, 2025 | 293.138 | 293.138 | 293.359 | 293.138 | -0.00% |
Jul 12, 2025 | 293.149 | 293.149 | 293.149 | 293.149 | -0.07% |
Jul 10, 2025 | 293.359 | 293.359 | 293.359 | 293.359 | 0.06% |
Jul 09, 2025 | 293.181 | 293.181 | 293.181 | 293.181 | -0.03% |
Jul 08, 2025 | 293.260 | 293.260 | 293.260 | 293.260 | -0.02% |
Jul 07, 2025 | 293.327 | 293.327 | 293.327 | 293.327 | 0.01% |
Jul 06, 2025 | 293.296 | 293.296 | 293.319 | 293.000 | -0.00% |
Jul 05, 2025 | 293.307 | 293.307 | 293.307 | 293.307 | -0.00% |
Jul 04, 2025 | 293.319 | 293.319 | 293.319 | 293.319 | 0.11% |
Jul 03, 2025 | 293.000 | 293.000 | 293.000 | 293.000 | 0.13% |
Jul 02, 2025 | 292.615 | 292.615 | 292.615 | 292.615 | 0.15% |
Jul 01, 2025 | 292.186 | 292.186 | 292.186 | 292.186 | 0.10% |
Jun 30, 2025 | 291.892 | 291.892 | 291.892 | 291.892 | -0.09% |
Jun 29, 2025 | 292.142 | 292.142 | 292.165 | 292.000 | -0.00% |
Jun 28, 2025 | 292.154 | 292.154 | 292.154 | 292.154 | -0.00% |
Jun 27, 2025 | 292.165 | 292.165 | 292.165 | 292.165 | 0.06% |
Jun 26, 2025 | 292.000 | 292.000 | 292.000 | 292.000 | -0.01% |
Jun 25, 2025 | 292.037 | 292.037 | 292.037 | 292.037 | 0.40% |
Jun 24, 2025 | 290.886 | 290.886 | 290.886 | 290.886 | 0.08% |
Jun 23, 2025 | 290.666 | 290.666 | 290.666 | 290.666 | 0.01% |
Jun 22, 2025 | 290.643 | 290.643 | 290.677 | 290.643 | -0.00% |
Jun 21, 2025 | 290.654 | 290.654 | 290.654 | 290.654 | -0.00% |
Highest: 293.359 | Lowest: 290.643 | Difference: 2.716 | Average: 292.491 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review