
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 303.974 | 303.974 | 303.974 | 303.974 | 0.02% |
Oct 01, 2025 | 303.905 | 303.905 | 303.905 | 303.905 | 0.00% |
Sep 30, 2025 | 303.898 | 303.898 | 303.898 | 303.898 | 0.05% |
Sep 29, 2025 | 303.753 | 303.753 | 303.753 | 303.753 | -0.02% |
Sep 28, 2025 | 303.808 | 303.808 | 304.013 | 303.808 | -0.00% |
Sep 27, 2025 | 303.816 | 303.816 | 303.816 | 303.816 | -0.00% |
Sep 26, 2025 | 303.825 | 303.825 | 303.825 | 303.825 | -0.06% |
Sep 25, 2025 | 304.013 | 304.013 | 304.013 | 304.013 | 0.03% |
Sep 24, 2025 | 303.927 | 303.927 | 303.927 | 303.746 | 0.06% |
Sep 23, 2025 | 303.746 | 303.746 | 303.746 | 303.746 | 0.10% |
Sep 22, 2025 | 303.432 | 303.432 | 303.432 | 303.432 | 0.23% |
Sep 21, 2025 | 302.746 | 302.746 | 302.783 | 302.746 | -0.00% |
Sep 20, 2025 | 302.758 | 302.758 | 302.758 | 302.758 | -0.00% |
Sep 19, 2025 | 302.770 | 302.770 | 302.770 | 302.770 | -0.00% |
Sep 18, 2025 | 302.783 | 302.783 | 302.783 | 302.783 | -0.00% |
Sep 17, 2025 | 302.795 | 302.795 | 302.795 | 302.795 | 0.07% |
Sep 16, 2025 | 302.586 | 302.586 | 302.586 | 302.586 | 0.14% |
Sep 15, 2025 | 302.152 | 302.152 | 302.152 | 302.152 | 0.01% |
Sep 14, 2025 | 302.108 | 302.108 | 302.132 | 301.590 | -0.00% |
Sep 13, 2025 | 302.120 | 302.120 | 302.120 | 302.120 | -0.00% |
Sep 12, 2025 | 302.132 | 302.132 | 302.132 | 302.132 | 0.18% |
Sep 11, 2025 | 301.590 | 301.590 | 301.590 | 301.590 | 0.24% |
Sep 10, 2025 | 300.878 | 300.878 | 300.878 | 300.878 | 0.00% |
Sep 09, 2025 | 300.875 | 300.875 | 300.875 | 300.875 | 0.16% |
Sep 08, 2025 | 300.399 | 300.399 | 300.399 | 300.399 | 0.24% |
Sep 07, 2025 | 299.670 | 299.670 | 299.695 | 299.205 | -0.00% |
Sep 06, 2025 | 299.682 | 299.682 | 299.682 | 299.682 | -0.00% |
Highest: 304.013 | Lowest: 299.205 | Difference: 4.808 | Average: 302.598 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review