
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 301.590 | 301.590 | 301.590 | 301.590 | 0.24% |
Sep 10, 2025 | 300.878 | 300.878 | 300.878 | 300.878 | 0.00% |
Sep 09, 2025 | 300.875 | 300.875 | 300.875 | 300.875 | 0.16% |
Sep 08, 2025 | 300.399 | 300.399 | 300.399 | 300.399 | 0.24% |
Sep 07, 2025 | 299.670 | 299.670 | 299.695 | 299.205 | -0.00% |
Sep 06, 2025 | 299.682 | 299.682 | 299.682 | 299.682 | -0.00% |
Sep 05, 2025 | 299.695 | 299.695 | 299.695 | 299.695 | 0.16% |
Sep 04, 2025 | 299.205 | 299.205 | 299.205 | 299.205 | 0.02% |
Sep 03, 2025 | 299.133 | 299.133 | 299.133 | 299.133 | -0.09% |
Sep 02, 2025 | 299.417 | 299.417 | 299.417 | 299.417 | 0.02% |
Sep 01, 2025 | 299.353 | 299.353 | 299.353 | 299.353 | -0.00% |
Aug 31, 2025 | 299.365 | 299.365 | 299.389 | 299.003 | -0.00% |
Aug 30, 2025 | 299.377 | 299.377 | 299.377 | 299.377 | -0.00% |
Aug 29, 2025 | 299.389 | 299.389 | 299.389 | 299.389 | 0.13% |
Aug 28, 2025 | 299.003 | 299.003 | 299.003 | 299.003 | 0.04% |
Aug 27, 2025 | 298.870 | 298.870 | 298.870 | 298.870 | -0.13% |
Aug 26, 2025 | 299.271 | 299.271 | 299.271 | 298.377 | 0.12% |
Aug 25, 2025 | 298.915 | 298.915 | 298.915 | 298.377 | 0.18% |
Aug 24, 2025 | 298.377 | 298.377 | 298.377 | 298.377 | -0.00% |
Aug 23, 2025 | 298.390 | 298.390 | 298.390 | 298.390 | -0.00% |
Aug 22, 2025 | 298.402 | 298.402 | 298.402 | 298.402 | -0.07% |
Aug 21, 2025 | 298.602 | 298.602 | 298.602 | 298.602 | -0.09% |
Aug 20, 2025 | 298.863 | 298.863 | 298.863 | 298.863 | 0.05% |
Aug 19, 2025 | 298.728 | 298.728 | 298.728 | 298.728 | 0.09% |
Aug 18, 2025 | 298.448 | 298.448 | 298.448 | 298.448 | -0.01% |
Aug 17, 2025 | 298.491 | 298.491 | 298.528 | 298.491 | -0.00% |
Aug 16, 2025 | 298.503 | 298.503 | 298.503 | 298.503 | -0.00% |
Aug 15, 2025 | 298.516 | 298.516 | 298.516 | 298.516 | -0.00% |
Highest: 301.590 | Lowest: 298.377 | Difference: 3.213 | Average: 299.264 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review