
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 289.461 | 289.461 | 289.461 | 289.461 | 0.26% |
Jun 04, 2025 | 288.720 | 288.720 | 288.720 | 288.720 | 0.07% |
Jun 03, 2025 | 288.519 | 288.519 | 288.519 | 287.673 | 0.29% |
Jun 02, 2025 | 287.673 | 288.342 | 288.342 | 287.673 | -0.00% |
May 31, 2025 | 287.684 | 287.684 | 287.718 | 287.684 | -0.00% |
May 30, 2025 | 287.694 | 287.694 | 287.694 | 287.694 | -0.01% |
May 29, 2025 | 287.718 | 287.718 | 287.718 | 287.718 | -0.00% |
May 28, 2025 | 287.729 | 287.729 | 287.729 | 287.729 | 0.27% |
May 27, 2025 | 286.961 | 286.961 | 286.961 | 286.961 | 0.04% |
May 26, 2025 | 286.848 | 286.848 | 286.848 | 286.848 | 0.05% |
May 25, 2025 | 286.693 | 286.693 | 286.909 | 286.693 | -0.00% |
May 24, 2025 | 286.703 | 286.703 | 286.703 | 286.703 | -0.00% |
May 23, 2025 | 286.713 | 286.713 | 286.713 | 286.713 | -0.07% |
May 22, 2025 | 286.909 | 286.909 | 286.909 | 286.909 | 0.03% |
May 21, 2025 | 286.819 | 286.819 | 286.830 | 286.819 | -0.00% |
May 20, 2025 | 286.830 | 286.830 | 286.830 | 286.830 | -0.20% |
May 19, 2025 | 287.406 | 287.406 | 287.406 | 286.727 | 0.24% |
May 18, 2025 | 286.727 | 286.727 | 286.727 | 286.727 | -0.00% |
May 17, 2025 | 286.738 | 286.738 | 286.750 | 286.380 | -0.00% |
May 16, 2025 | 286.750 | 286.750 | 286.750 | 286.750 | 0.09% |
May 15, 2025 | 286.485 | 286.485 | 286.485 | 286.380 | 0.04% |
May 14, 2025 | 286.380 | 286.380 | 286.380 | 286.380 | 0.05% |
May 13, 2025 | 286.231 | 286.231 | 286.231 | 285.384 | 0.30% |
May 12, 2025 | 285.384 | 285.384 | 285.384 | 285.384 | 0.12% |
May 11, 2025 | 285.055 | 285.055 | 285.091 | 285.055 | -0.00% |
May 10, 2025 | 285.067 | 285.067 | 285.067 | 285.067 | -0.00% |
May 09, 2025 | 285.079 | 285.079 | 285.079 | 285.079 | -0.00% |
May 08, 2025 | 285.091 | 285.091 | 285.091 | 285.091 | 0.10% |
Highest: 289.461 | Lowest: 285.055 | Difference: 4.406 | Average: 286.859 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review