
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5,409.137 | 5,409.137 | 5,409.137 | 5,409.137 | 0.03% |
May 28, 2025 | 5,407.509 | 5,407.509 | 5,407.509 | 5,407.509 | 0.00% |
May 27, 2025 | 5,407.310 | 5,407.310 | 5,407.310 | 5,407.310 | -0.03% |
May 26, 2025 | 5,408.764 | 5,408.764 | 5,408.764 | 5,408.764 | -0.01% |
May 25, 2025 | 5,409.352 | 5,409.352 | 5,409.352 | 5,405.322 | 0.01% |
May 24, 2025 | 5,408.707 | 5,408.707 | 5,408.707 | 5,408.707 | 0.01% |
May 23, 2025 | 5,408.063 | 5,408.063 | 5,408.063 | 5,408.063 | 0.05% |
May 22, 2025 | 5,405.322 | 5,405.322 | 5,405.322 | 5,405.322 | -0.06% |
May 21, 2025 | 5,408.323 | 5,408.323 | 5,408.323 | 5,407.698 | 0.01% |
May 20, 2025 | 5,407.698 | 5,407.698 | 5,407.698 | 5,407.698 | -0.02% |
May 19, 2025 | 5,408.697 | 5,408.697 | 5,411.283 | 5,408.697 | -0.05% |
May 18, 2025 | 5,411.283 | 5,411.283 | 5,411.283 | 5,411.283 | 0.01% |
May 17, 2025 | 5,410.644 | 5,410.644 | 5,410.644 | 5,405.530 | 0.01% |
May 16, 2025 | 5,410.006 | 5,410.006 | 5,410.006 | 5,410.006 | 0.05% |
May 15, 2025 | 5,407.298 | 5,407.298 | 5,407.298 | 5,405.530 | 0.03% |
May 14, 2025 | 5,405.530 | 5,405.530 | 5,405.530 | 5,405.530 | -0.04% |
May 13, 2025 | 5,407.456 | 5,407.456 | 5,409.881 | 5,407.456 | -0.04% |
May 12, 2025 | 5,409.881 | 5,409.881 | 5,409.881 | 5,409.881 | -0.07% |
May 11, 2025 | 5,413.899 | 5,413.899 | 5,414.629 | 5,412.634 | 0.01% |
May 10, 2025 | 5,413.267 | 5,413.267 | 5,413.267 | 5,413.267 | 0.01% |
May 09, 2025 | 5,412.634 | 5,412.634 | 5,412.634 | 5,412.634 | -0.04% |
May 08, 2025 | 5,414.629 | 5,414.629 | 5,414.629 | 5,414.629 | 0.01% |
May 07, 2025 | 5,413.866 | 5,413.866 | 5,413.866 | 5,413.866 | 0.02% |
May 06, 2025 | 5,413.041 | 5,413.041 | 5,413.041 | 5,413.041 | -0.02% |
May 05, 2025 | 5,413.974 | 5,413.974 | 5,413.974 | 5,413.974 | -0.01% |
May 04, 2025 | 5,414.377 | 5,414.377 | 5,414.377 | 5,411.453 | 0.02% |
May 03, 2025 | 5,413.309 | 5,413.309 | 5,413.309 | 5,411.453 | 0.02% |
May 02, 2025 | 5,412.240 | 5,412.240 | 5,412.240 | 5,412.240 | 0.01% |
Highest: 5,414.629 | Lowest: 5,405.322 | Difference: 9.307 | Average: 5,410.222 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review