
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5,378.882 | 5,378.882 | 5,378.882 | 5,378.882 | 0.16% |
Apr 02, 2025 | 5,370.360 | 5,370.360 | 5,370.360 | 5,370.360 | 0.16% |
Apr 01, 2025 | 5,362.021 | 5,362.021 | 5,362.021 | 5,362.021 | 0.10% |
Mar 31, 2025 | 5,356.616 | 5,356.616 | 5,356.616 | 5,356.616 | 0.06% |
Mar 30, 2025 | 5,353.355 | 5,353.355 | 5,353.355 | 5,351.500 | 0.02% |
Mar 29, 2025 | 5,352.428 | 5,352.428 | 5,352.428 | 5,352.428 | 0.02% |
Mar 28, 2025 | 5,351.500 | 5,351.500 | 5,351.500 | 5,351.500 | 0.07% |
Mar 27, 2025 | 5,347.813 | 5,347.813 | 5,347.813 | 5,345.504 | 0.04% |
Mar 26, 2025 | 5,345.504 | 5,345.504 | 5,345.504 | 5,345.504 | 0.08% |
Mar 25, 2025 | 5,341.246 | 5,341.246 | 5,341.246 | 5,341.246 | 0.03% |
Mar 24, 2025 | 5,339.804 | 5,339.804 | 5,339.804 | 5,339.804 | -0.09% |
Mar 23, 2025 | 5,344.397 | 5,344.397 | 5,344.397 | 5,340.701 | 0.02% |
Mar 22, 2025 | 5,343.465 | 5,343.465 | 5,343.465 | 5,343.465 | 0.02% |
Mar 21, 2025 | 5,342.533 | 5,342.533 | 5,342.533 | 5,342.533 | 0.03% |
Mar 20, 2025 | 5,340.701 | 5,340.701 | 5,340.701 | 5,340.701 | 0.09% |
Mar 19, 2025 | 5,336.037 | 5,336.037 | 5,336.037 | 5,336.037 | -0.00% |
Mar 18, 2025 | 5,336.168 | 5,336.168 | 5,336.168 | 5,336.168 | -0.02% |
Mar 17, 2025 | 5,337.071 | 5,337.071 | 5,337.071 | 5,337.071 | -0.01% |
Mar 16, 2025 | 5,337.388 | 5,337.388 | 5,337.388 | 5,337.388 | 0.02% |
Mar 15, 2025 | 5,336.460 | 5,336.460 | 5,336.460 | 5,336.460 | 0.02% |
Mar 14, 2025 | 5,335.532 | 5,335.532 | 5,335.532 | 5,335.532 | 0.04% |
Mar 13, 2025 | 5,333.344 | 5,333.344 | 5,333.344 | 5,333.344 | -0.04% |
Mar 12, 2025 | 5,335.383 | 5,335.383 | 5,335.383 | 5,335.383 | -0.05% |
Mar 11, 2025 | 5,338.080 | 5,338.080 | 5,338.080 | 5,338.080 | 0.06% |
Mar 10, 2025 | 5,334.865 | 5,334.865 | 5,334.865 | 5,334.865 | 0.01% |
Mar 09, 2025 | 5,334.293 | 5,334.293 | 5,334.293 | 5,334.293 | 0.04% |
Mar 08, 2025 | 5,332.191 | 5,332.191 | 5,332.191 | 5,332.191 | 0.04% |
Mar 07, 2025 | 5,330.089 | 5,330.089 | 5,330.089 | 5,330.089 | 0.11% |
Mar 06, 2025 | 5,324.092 | 5,324.092 | 5,324.092 | 5,324.092 | -0.07% |
Highest: 5,378.882 | Lowest: 5,324.092 | Difference: 54.791 | Average: 5,343.159 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review