
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5,491.754 | 5,491.754 | 5,491.754 | 5,491.754 | -0.02% |
Aug 20, 2025 | 5,493.030 | 5,493.030 | 5,493.030 | 5,493.030 | -0.10% |
Aug 19, 2025 | 5,498.792 | 5,498.792 | 5,498.792 | 5,498.792 | -0.08% |
Aug 18, 2025 | 5,503.271 | 5,503.271 | 5,503.271 | 5,503.271 | -0.09% |
Aug 17, 2025 | 5,507.953 | 5,507.953 | 5,507.953 | 5,503.104 | 0.03% |
Aug 16, 2025 | 5,506.336 | 5,506.336 | 5,506.336 | 5,506.336 | 0.03% |
Aug 15, 2025 | 5,504.720 | 5,504.720 | 5,504.720 | 5,504.720 | 0.03% |
Aug 14, 2025 | 5,503.104 | 5,503.104 | 5,503.104 | 5,503.104 | -0.02% |
Aug 13, 2025 | 5,504.192 | 5,504.192 | 5,504.192 | 5,504.192 | 0.03% |
Aug 12, 2025 | 5,502.366 | 5,502.366 | 5,502.366 | 5,502.366 | 0.02% |
Aug 11, 2025 | 5,501.417 | 5,501.417 | 5,501.417 | 5,501.417 | 0.13% |
Aug 10, 2025 | 5,494.096 | 5,494.096 | 5,494.096 | 5,488.186 | 0.03% |
Aug 09, 2025 | 5,492.451 | 5,492.451 | 5,492.451 | 5,492.451 | -0.01% |
Aug 08, 2025 | 5,492.740 | 5,492.740 | 5,492.740 | 5,492.740 | 0.08% |
Aug 07, 2025 | 5,488.186 | 5,488.186 | 5,488.186 | 5,488.186 | 0.07% |
Aug 06, 2025 | 5,484.126 | 5,484.126 | 5,484.126 | 5,481.338 | 0.05% |
Aug 05, 2025 | 5,481.338 | 5,481.338 | 5,481.338 | 5,481.338 | 0.06% |
Aug 04, 2025 | 5,478.105 | 5,478.105 | 5,478.105 | 5,478.105 | 0.11% |
Aug 03, 2025 | 5,471.946 | 5,471.946 | 5,472.470 | 5,471.946 | -0.00% |
Aug 02, 2025 | 5,472.208 | 5,472.208 | 5,472.470 | 5,472.208 | -0.00% |
Aug 01, 2025 | 5,472.470 | 5,472.470 | 5,472.470 | 5,472.470 | 0.07% |
Jul 31, 2025 | 5,468.799 | 5,468.799 | 5,468.799 | 5,466.666 | 0.04% |
Jul 30, 2025 | 5,466.666 | 5,466.666 | 5,466.666 | 5,466.666 | 0.12% |
Jul 29, 2025 | 5,460.168 | 5,460.168 | 5,460.168 | 5,460.168 | 0.09% |
Jul 28, 2025 | 5,455.050 | 5,455.050 | 5,455.050 | 5,455.050 | 0.10% |
Jul 27, 2025 | 5,449.787 | 5,449.787 | 5,450.240 | 5,449.382 | -0.00% |
Jul 26, 2025 | 5,450.013 | 5,450.013 | 5,450.013 | 5,450.013 | -0.00% |
Highest: 5,507.953 | Lowest: 5,449.382 | Difference: 58.571 | Average: 5,485.003 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review