
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 5,435.304 | 5,435.304 | 5,435.304 | 5,434.632 | 0.01% |
Jun 17, 2025 | 5,434.632 | 5,434.632 | 5,434.632 | 5,434.632 | 0.07% |
Jun 16, 2025 | 5,431.078 | 5,431.078 | 5,431.078 | 5,431.078 | -0.02% |
Jun 15, 2025 | 5,432.101 | 5,432.101 | 5,432.101 | 5,430.801 | 0.01% |
Jun 14, 2025 | 5,431.450 | 5,431.450 | 5,431.450 | 5,431.450 | 0.01% |
Jun 13, 2025 | 5,430.801 | 5,430.801 | 5,430.801 | 5,430.801 | -0.01% |
Jun 12, 2025 | 5,431.139 | 5,431.139 | 5,431.139 | 5,431.139 | 0.04% |
Jun 11, 2025 | 5,428.893 | 5,428.893 | 5,428.893 | 5,428.893 | 0.03% |
Jun 10, 2025 | 5,427.459 | 5,427.459 | 5,427.459 | 5,427.459 | -0.05% |
Jun 09, 2025 | 5,430.299 | 5,430.299 | 5,430.299 | 5,430.299 | 0.12% |
Jun 08, 2025 | 5,423.838 | 5,423.838 | 5,423.838 | 5,422.547 | 0.01% |
Jun 07, 2025 | 5,423.192 | 5,423.192 | 5,423.192 | 5,423.192 | 0.01% |
Jun 06, 2025 | 5,422.547 | 5,422.547 | 5,422.547 | 5,422.547 | 0.00% |
Jun 05, 2025 | 5,422.369 | 5,422.369 | 5,422.369 | 5,422.369 | 0.04% |
Jun 04, 2025 | 5,420.181 | 5,420.181 | 5,420.181 | 5,420.181 | 0.05% |
Jun 03, 2025 | 5,417.492 | 5,417.492 | 5,417.492 | 5,414.749 | 0.05% |
Jun 02, 2025 | 5,414.749 | 5,416.784 | 5,416.784 | 5,413.456 | 0.02% |
May 31, 2025 | 5,413.456 | 5,414.103 | 5,414.103 | 5,413.456 | 0.00% |
May 30, 2025 | 5,413.456 | 5,413.456 | 5,413.456 | 5,413.456 | 0.08% |
May 29, 2025 | 5,409.137 | 5,409.137 | 5,409.137 | 5,409.137 | 0.03% |
May 28, 2025 | 5,407.509 | 5,407.509 | 5,407.509 | 5,407.509 | 0.00% |
May 27, 2025 | 5,407.310 | 5,407.310 | 5,407.310 | 5,407.310 | -0.03% |
May 26, 2025 | 5,408.764 | 5,408.764 | 5,408.764 | 5,408.764 | -0.01% |
May 25, 2025 | 5,409.352 | 5,409.352 | 5,409.352 | 5,405.322 | 0.01% |
May 24, 2025 | 5,408.707 | 5,408.707 | 5,408.707 | 5,408.707 | 0.01% |
May 23, 2025 | 5,408.063 | 5,408.063 | 5,408.063 | 5,408.063 | 0.05% |
Highest: 5,435.304 | Lowest: 5,405.322 | Difference: 29.982 | Average: 5,420.895 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review