
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 5,429.874 | 5,429.874 | 5,432.119 | 5,429.874 | -0.00% |
Jul 12, 2025 | 5,430.085 | 5,430.085 | 5,430.085 | 5,430.085 | -0.04% |
Jul 10, 2025 | 5,432.119 | 5,432.119 | 5,432.119 | 5,432.119 | -0.03% |
Jul 09, 2025 | 5,433.532 | 5,433.532 | 5,433.532 | 5,433.532 | -0.02% |
Jul 08, 2025 | 5,434.356 | 5,434.356 | 5,434.356 | 5,434.356 | 0.01% |
Jul 07, 2025 | 5,433.844 | 5,433.844 | 5,433.844 | 5,433.844 | -0.07% |
Jul 06, 2025 | 5,437.395 | 5,437.395 | 5,437.395 | 5,435.607 | 0.01% |
Jul 05, 2025 | 5,436.729 | 5,436.729 | 5,436.729 | 5,436.729 | 0.01% |
Jul 04, 2025 | 5,436.063 | 5,436.063 | 5,436.063 | 5,436.063 | 0.01% |
Jul 03, 2025 | 5,435.607 | 5,435.607 | 5,435.607 | 5,435.607 | -0.04% |
Jul 02, 2025 | 5,438.030 | 5,438.030 | 5,438.030 | 5,438.030 | 0.00% |
Jul 01, 2025 | 5,437.842 | 5,437.842 | 5,437.842 | 5,437.842 | -0.01% |
Jun 30, 2025 | 5,438.325 | 5,438.325 | 5,438.325 | 5,438.325 | -0.00% |
Jun 29, 2025 | 5,438.368 | 5,438.368 | 5,439.874 | 5,437.051 | 0.01% |
Jun 28, 2025 | 5,437.708 | 5,437.708 | 5,437.708 | 5,437.708 | 0.01% |
Jun 27, 2025 | 5,437.051 | 5,437.051 | 5,437.051 | 5,437.051 | -0.05% |
Jun 26, 2025 | 5,439.874 | 5,439.874 | 5,439.874 | 5,439.874 | 0.01% |
Jun 25, 2025 | 5,439.236 | 5,439.236 | 5,439.236 | 5,439.236 | -0.00% |
Jun 24, 2025 | 5,439.369 | 5,439.369 | 5,439.369 | 5,439.369 | 0.02% |
Jun 23, 2025 | 5,438.389 | 5,438.389 | 5,438.389 | 5,438.389 | 0.02% |
Jun 22, 2025 | 5,437.255 | 5,437.255 | 5,437.255 | 5,435.296 | 0.01% |
Jun 21, 2025 | 5,436.603 | 5,436.603 | 5,436.603 | 5,436.603 | 0.01% |
Jun 20, 2025 | 5,435.950 | 5,435.950 | 5,435.950 | 5,435.950 | 0.01% |
Jun 19, 2025 | 5,435.296 | 5,435.296 | 5,435.296 | 5,435.296 | -0.00% |
Jun 18, 2025 | 5,435.304 | 5,435.304 | 5,435.304 | 5,434.632 | 0.01% |
Jun 17, 2025 | 5,434.632 | 5,434.632 | 5,434.632 | 5,434.632 | 0.07% |
Jun 16, 2025 | 5,431.078 | 5,431.078 | 5,431.078 | 5,431.078 | -0.02% |
Jun 15, 2025 | 5,432.101 | 5,432.101 | 5,432.101 | 5,430.801 | 0.01% |
Highest: 5,439.874 | Lowest: 5,429.874 | Difference: 10.000 | Average: 5,435.786 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review