
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,882.967 | 1,882.967 | 1,882.967 | 1,882.967 | 0.00% |
Oct 01, 2025 | 1,882.947 | 1,882.947 | 1,882.947 | 1,882.947 | 0.00% |
Sep 30, 2025 | 1,882.912 | 1,882.912 | 1,882.912 | 1,881.843 | 0.06% |
Sep 29, 2025 | 1,881.843 | 1,881.843 | 1,881.843 | 1,881.843 | 0.02% |
Sep 28, 2025 | 1,881.477 | 1,881.477 | 1,881.477 | 1,881.074 | 0.01% |
Sep 27, 2025 | 1,881.373 | 1,881.373 | 1,881.373 | 1,881.373 | 0.01% |
Sep 26, 2025 | 1,881.269 | 1,881.269 | 1,881.269 | 1,881.269 | 0.01% |
Sep 25, 2025 | 1,881.074 | 1,881.074 | 1,881.074 | 1,881.074 | 0.00% |
Sep 24, 2025 | 1,881.036 | 1,881.036 | 1,881.451 | 1,881.036 | -0.02% |
Sep 23, 2025 | 1,881.451 | 1,881.451 | 1,881.451 | 1,881.451 | 0.01% |
Sep 22, 2025 | 1,881.216 | 1,881.216 | 1,881.216 | 1,881.216 | 0.06% |
Sep 21, 2025 | 1,880.047 | 1,880.047 | 1,880.047 | 1,879.720 | 0.01% |
Sep 19, 2025 | 1,879.829 | 1,879.829 | 1,879.829 | 1,879.829 | 0.01% |
Sep 18, 2025 | 1,879.720 | 1,879.720 | 1,879.720 | 1,879.720 | 0.01% |
Sep 17, 2025 | 1,879.611 | 1,879.611 | 1,879.611 | 1,879.611 | 0.03% |
Sep 16, 2025 | 1,879.133 | 1,879.133 | 1,879.133 | 1,879.133 | 0.01% |
Sep 15, 2025 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | 0.03% |
Sep 14, 2025 | 1,878.379 | 1,878.379 | 1,878.386 | 1,878.153 | 0.01% |
Sep 13, 2025 | 1,878.266 | 1,878.266 | 1,878.266 | 1,878.266 | 0.01% |
Sep 12, 2025 | 1,878.153 | 1,878.153 | 1,878.153 | 1,878.153 | -0.01% |
Sep 11, 2025 | 1,878.386 | 1,878.386 | 1,878.386 | 1,878.386 | 0.03% |
Sep 10, 2025 | 1,877.808 | 1,877.808 | 1,877.808 | 1,877.808 | 0.00% |
Sep 09, 2025 | 1,877.755 | 1,877.755 | 1,877.755 | 1,877.755 | 0.03% |
Sep 08, 2025 | 1,877.271 | 1,877.271 | 1,877.271 | 1,877.271 | -0.06% |
Sep 07, 2025 | 1,878.438 | 1,878.438 | 1,878.438 | 1,876.587 | 0.03% |
Sep 06, 2025 | 1,877.922 | 1,877.922 | 1,877.922 | 1,877.922 | 0.03% |
Sep 05, 2025 | 1,877.406 | 1,877.406 | 1,877.406 | 1,877.406 | 0.04% |
Highest: 1,882.967 | Lowest: 1,876.587 | Difference: 6.379 | Average: 1,879.877 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review