Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 1,889.152 | 1,889.152 | 1,889.152 | 1,889.152 | -0.01% |
| Nov 09, 2025 | 1,889.431 | 1,889.431 | 1,890.576 | 1,888.856 | 0.02% |
| Nov 08, 2025 | 1,889.144 | 1,889.144 | 1,889.144 | 1,889.144 | 0.02% |
| Nov 07, 2025 | 1,888.856 | 1,888.856 | 1,888.856 | 1,888.856 | -0.09% |
| Nov 06, 2025 | 1,890.576 | 1,890.576 | 1,890.576 | 1,890.576 | 0.02% |
| Nov 05, 2025 | 1,890.236 | 1,890.236 | 1,890.236 | 1,890.236 | 0.00% |
| Nov 04, 2025 | 1,890.162 | 1,890.162 | 1,890.162 | 1,890.162 | 0.05% |
| Nov 03, 2025 | 1,889.215 | 1,889.215 | 1,889.215 | 1,889.215 | 0.01% |
| Nov 02, 2025 | 1,889.102 | 1,889.102 | 1,889.102 | 1,888.275 | 0.01% |
| Nov 01, 2025 | 1,888.830 | 1,888.830 | 1,888.830 | 1,888.830 | 0.01% |
| Oct 31, 2025 | 1,888.553 | 1,888.553 | 1,888.553 | 1,888.553 | 0.01% |
| Oct 30, 2025 | 1,888.275 | 1,888.275 | 1,888.275 | 1,888.275 | 0.01% |
| Oct 29, 2025 | 1,888.124 | 1,888.124 | 1,888.124 | 1,888.124 | 0.00% |
| Oct 28, 2025 | 1,888.038 | 1,888.038 | 1,888.038 | 1,888.038 | -0.00% |
| Oct 27, 2025 | 1,888.087 | 1,888.087 | 1,888.087 | 1,888.087 | 0.02% |
| Oct 26, 2025 | 1,887.721 | 1,887.721 | 1,887.721 | 1,887.179 | 0.01% |
| Oct 25, 2025 | 1,887.450 | 1,887.450 | 1,887.450 | 1,887.450 | 0.01% |
| Oct 24, 2025 | 1,887.179 | 1,887.179 | 1,887.179 | 1,887.179 | -0.00% |
| Oct 23, 2025 | 1,887.210 | 1,887.210 | 1,887.210 | 1,886.830 | 0.02% |
| Oct 22, 2025 | 1,886.830 | 1,886.830 | 1,886.830 | 1,886.830 | 0.02% |
| Oct 21, 2025 | 1,886.527 | 1,886.527 | 1,886.527 | 1,886.028 | 0.03% |
| Oct 20, 2025 | 1,886.028 | 1,886.028 | 1,886.028 | 1,885.208 | 0.01% |
| Oct 19, 2025 | 1,885.749 | 1,885.749 | 1,885.749 | 1,885.208 | 0.01% |
| Oct 18, 2025 | 1,885.479 | 1,885.479 | 1,885.479 | 1,884.950 | 0.01% |
| Oct 17, 2025 | 1,885.208 | 1,885.208 | 1,885.208 | 1,884.950 | 0.01% |
| Oct 16, 2025 | 1,884.950 | 1,884.950 | 1,884.950 | 1,884.125 | 0.04% |
| Oct 15, 2025 | 1,884.125 | 1,884.125 | 1,884.125 | 1,884.125 | -0.05% |
| Oct 14, 2025 | 1,885.016 | 1,885.016 | 1,885.016 | 1,885.016 | 0.03% |
| Oct 13, 2025 | 1,884.482 | 1,884.482 | 1,884.482 | 1,884.482 | 0.01% |
| Oct 12, 2025 | 1,884.369 | 1,884.369 | 1,884.369 | 1,883.834 | 0.01% |
| Highest: 1,890.576 | Lowest: 1,883.834 | Difference: 6.742 | Average: 1,887.470 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review