
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,854.575 | 1,854.575 | 1,854.575 | 1,854.575 | 0.00% |
Jun 04, 2025 | 1,854.560 | 1,854.560 | 1,854.560 | 1,854.560 | 0.01% |
Jun 03, 2025 | 1,854.396 | 1,854.396 | 1,854.396 | 1,853.850 | 0.03% |
Jun 02, 2025 | 1,853.850 | 1,854.163 | 1,854.163 | 1,853.850 | 0.01% |
May 31, 2025 | 1,853.642 | 1,853.642 | 1,853.642 | 1,852.837 | 0.01% |
May 30, 2025 | 1,853.433 | 1,853.433 | 1,853.433 | 1,853.433 | 0.03% |
May 29, 2025 | 1,852.837 | 1,852.837 | 1,852.837 | 1,852.837 | 0.01% |
May 28, 2025 | 1,852.634 | 1,852.634 | 1,852.634 | 1,852.634 | 0.01% |
May 27, 2025 | 1,852.452 | 1,852.452 | 1,852.452 | 1,852.452 | -0.01% |
May 26, 2025 | 1,852.622 | 1,852.622 | 1,852.622 | 1,852.622 | 0.02% |
May 25, 2025 | 1,852.328 | 1,852.328 | 1,852.328 | 1,850.843 | 0.01% |
May 24, 2025 | 1,852.122 | 1,852.122 | 1,852.122 | 1,852.122 | 0.01% |
May 23, 2025 | 1,851.916 | 1,851.916 | 1,851.916 | 1,851.916 | 0.06% |
May 22, 2025 | 1,850.843 | 1,850.843 | 1,850.843 | 1,850.843 | 0.01% |
May 21, 2025 | 1,850.739 | 1,850.739 | 1,850.739 | 1,850.526 | 0.01% |
May 20, 2025 | 1,850.526 | 1,850.526 | 1,850.526 | 1,850.526 | -0.01% |
May 19, 2025 | 1,850.756 | 1,850.756 | 1,850.756 | 1,850.438 | 0.02% |
May 18, 2025 | 1,850.438 | 1,850.438 | 1,850.438 | 1,850.438 | 0.01% |
May 17, 2025 | 1,850.228 | 1,850.228 | 1,850.228 | 1,849.266 | 0.01% |
May 16, 2025 | 1,850.017 | 1,850.017 | 1,850.017 | 1,850.017 | 0.03% |
May 15, 2025 | 1,849.396 | 1,849.396 | 1,849.396 | 1,849.266 | 0.01% |
May 14, 2025 | 1,849.266 | 1,849.266 | 1,849.266 | 1,849.266 | 0.00% |
May 13, 2025 | 1,849.201 | 1,849.201 | 1,849.416 | 1,849.201 | -0.01% |
May 12, 2025 | 1,849.416 | 1,849.416 | 1,849.416 | 1,849.416 | -0.01% |
May 11, 2025 | 1,849.544 | 1,849.544 | 1,849.544 | 1,849.128 | 0.01% |
May 10, 2025 | 1,849.336 | 1,849.336 | 1,849.336 | 1,849.336 | 0.01% |
May 09, 2025 | 1,849.128 | 1,849.128 | 1,849.128 | 1,849.128 | -0.02% |
May 08, 2025 | 1,849.526 | 1,849.526 | 1,849.526 | 1,849.526 | -0.06% |
Highest: 1,854.575 | Lowest: 1,849.128 | Difference: 5.446 | Average: 1,851.419 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review