
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,874.477 | 1,874.477 | 1,874.477 | 1,874.477 | -0.01% |
Aug 27, 2025 | 1,874.724 | 1,874.724 | 1,874.724 | 1,874.724 | 0.07% |
Aug 26, 2025 | 1,873.493 | 1,873.493 | 1,873.519 | 1,873.089 | -0.00% |
Aug 25, 2025 | 1,873.519 | 1,873.519 | 1,873.578 | 1,871.795 | -0.00% |
Aug 24, 2025 | 1,873.578 | 1,873.578 | 1,873.578 | 1,873.578 | 0.03% |
Aug 23, 2025 | 1,873.089 | 1,873.089 | 1,873.089 | 1,873.089 | 0.03% |
Aug 22, 2025 | 1,872.601 | 1,872.601 | 1,872.601 | 1,872.601 | 0.04% |
Aug 21, 2025 | 1,871.795 | 1,871.795 | 1,871.795 | 1,871.795 | 0.00% |
Aug 20, 2025 | 1,871.703 | 1,871.703 | 1,871.703 | 1,871.703 | -0.01% |
Aug 19, 2025 | 1,871.854 | 1,871.854 | 1,871.854 | 1,871.854 | -0.00% |
Aug 18, 2025 | 1,871.928 | 1,871.928 | 1,871.928 | 1,871.928 | -0.05% |
Aug 17, 2025 | 1,872.838 | 1,872.838 | 1,872.838 | 1,871.490 | 0.02% |
Aug 16, 2025 | 1,872.388 | 1,872.388 | 1,872.388 | 1,872.388 | 0.02% |
Aug 15, 2025 | 1,871.939 | 1,871.939 | 1,871.939 | 1,871.939 | 0.02% |
Aug 14, 2025 | 1,871.490 | 1,871.490 | 1,871.490 | 1,871.490 | 0.03% |
Aug 13, 2025 | 1,871.016 | 1,871.016 | 1,871.016 | 1,871.016 | 0.04% |
Aug 12, 2025 | 1,870.350 | 1,870.350 | 1,870.350 | 1,870.350 | 0.03% |
Aug 11, 2025 | 1,869.733 | 1,869.733 | 1,869.733 | 1,869.733 | 0.08% |
Aug 10, 2025 | 1,868.171 | 1,868.171 | 1,868.171 | 1,865.222 | 0.02% |
Aug 09, 2025 | 1,867.710 | 1,867.710 | 1,867.710 | 1,867.710 | -0.01% |
Aug 08, 2025 | 1,867.827 | 1,867.827 | 1,867.827 | 1,867.827 | 0.14% |
Aug 07, 2025 | 1,865.222 | 1,865.222 | 1,865.222 | 1,865.222 | 0.02% |
Aug 06, 2025 | 1,864.786 | 1,864.786 | 1,864.970 | 1,864.786 | -0.01% |
Aug 05, 2025 | 1,864.970 | 1,864.970 | 1,864.970 | 1,864.970 | -0.02% |
Aug 04, 2025 | 1,865.409 | 1,865.409 | 1,865.409 | 1,865.409 | 0.03% |
Aug 03, 2025 | 1,864.875 | 1,864.875 | 1,865.053 | 1,864.875 | -0.00% |
Aug 02, 2025 | 1,864.964 | 1,864.964 | 1,865.053 | 1,864.964 | -0.00% |
Aug 01, 2025 | 1,865.053 | 1,865.053 | 1,865.053 | 1,865.053 | 0.02% |
Highest: 1,874.724 | Lowest: 1,864.786 | Difference: 9.938 | Average: 1,870.054 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review