
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,865.222 | 1,865.222 | 1,865.222 | 1,865.222 | 0.02% |
Aug 06, 2025 | 1,864.786 | 1,864.786 | 1,864.970 | 1,864.786 | -0.01% |
Aug 05, 2025 | 1,864.970 | 1,864.970 | 1,864.970 | 1,864.970 | -0.02% |
Aug 04, 2025 | 1,865.409 | 1,865.409 | 1,865.409 | 1,865.409 | 0.03% |
Aug 03, 2025 | 1,864.875 | 1,864.875 | 1,865.053 | 1,864.875 | -0.00% |
Aug 02, 2025 | 1,864.964 | 1,864.964 | 1,865.053 | 1,864.964 | -0.00% |
Aug 01, 2025 | 1,865.053 | 1,865.053 | 1,865.053 | 1,865.053 | 0.02% |
Jul 31, 2025 | 1,864.727 | 1,864.727 | 1,864.727 | 1,863.624 | 0.06% |
Jul 30, 2025 | 1,863.624 | 1,863.624 | 1,863.624 | 1,863.624 | 0.05% |
Jul 29, 2025 | 1,862.649 | 1,862.649 | 1,862.649 | 1,862.649 | 0.04% |
Jul 28, 2025 | 1,861.869 | 1,861.869 | 1,861.869 | 1,861.869 | 0.04% |
Jul 27, 2025 | 1,861.118 | 1,861.118 | 1,861.260 | 1,861.000 | -0.00% |
Jul 26, 2025 | 1,861.189 | 1,861.189 | 1,861.189 | 1,861.189 | -0.00% |
Jul 25, 2025 | 1,861.260 | 1,861.260 | 1,861.260 | 1,861.260 | 0.01% |
Jul 24, 2025 | 1,861.000 | 1,861.000 | 1,861.000 | 1,861.000 | 0.03% |
Jul 23, 2025 | 1,860.505 | 1,860.505 | 1,860.505 | 1,860.505 | -0.00% |
Jul 22, 2025 | 1,860.551 | 1,860.551 | 1,860.551 | 1,860.551 | 0.05% |
Jul 21, 2025 | 1,859.625 | 1,859.625 | 1,859.625 | 1,859.625 | 0.05% |
Jul 20, 2025 | 1,858.626 | 1,858.626 | 1,858.735 | 1,858.521 | -0.00% |
Jul 19, 2025 | 1,858.681 | 1,858.681 | 1,858.681 | 1,858.681 | -0.00% |
Jul 18, 2025 | 1,858.735 | 1,858.735 | 1,858.735 | 1,858.735 | 0.01% |
Jul 17, 2025 | 1,858.521 | 1,858.521 | 1,858.521 | 1,858.521 | 0.01% |
Jul 16, 2025 | 1,858.297 | 1,858.297 | 1,858.344 | 1,858.297 | -0.00% |
Jul 15, 2025 | 1,858.344 | 1,858.344 | 1,858.344 | 1,858.344 | -0.00% |
Jul 14, 2025 | 1,858.350 | 1,858.350 | 1,858.350 | 1,858.350 | 0.02% |
Jul 13, 2025 | 1,857.932 | 1,857.932 | 1,858.021 | 1,857.679 | -0.00% |
Jul 12, 2025 | 1,857.976 | 1,857.976 | 1,857.976 | 1,857.976 | -0.00% |
Jul 11, 2025 | 1,858.021 | 1,858.021 | 1,858.021 | 1,858.021 | 0.02% |
Highest: 1,865.409 | Lowest: 1,857.679 | Difference: 7.729 | Average: 1,861.317 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review