
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,859.522 | 1,859.522 | 1,859.522 | 1,859.522 | -0.01% |
Jun 25, 2025 | 1,859.693 | 1,859.693 | 1,859.693 | 1,859.693 | 0.03% |
Jun 24, 2025 | 1,859.197 | 1,859.197 | 1,859.197 | 1,859.197 | 0.01% |
Jun 23, 2025 | 1,859.079 | 1,859.079 | 1,859.079 | 1,859.079 | 0.00% |
Jun 22, 2025 | 1,859.026 | 1,859.026 | 1,859.026 | 1,858.391 | 0.01% |
Jun 21, 2025 | 1,858.815 | 1,858.815 | 1,858.815 | 1,858.815 | 0.01% |
Jun 20, 2025 | 1,858.604 | 1,858.604 | 1,858.604 | 1,858.604 | 0.01% |
Jun 19, 2025 | 1,858.391 | 1,858.391 | 1,858.391 | 1,858.391 | 0.02% |
Jun 18, 2025 | 1,857.969 | 1,857.969 | 1,857.969 | 1,857.842 | 0.01% |
Jun 17, 2025 | 1,857.842 | 1,857.842 | 1,857.842 | 1,857.842 | 0.03% |
Jun 16, 2025 | 1,857.320 | 1,857.320 | 1,857.320 | 1,857.320 | -0.01% |
Jun 15, 2025 | 1,857.555 | 1,857.555 | 1,857.555 | 1,856.724 | 0.01% |
Jun 14, 2025 | 1,857.344 | 1,857.344 | 1,857.344 | 1,857.344 | 0.01% |
Jun 13, 2025 | 1,857.133 | 1,857.133 | 1,857.133 | 1,857.133 | 0.02% |
Jun 12, 2025 | 1,856.724 | 1,856.724 | 1,856.724 | 1,856.724 | 0.02% |
Jun 11, 2025 | 1,856.304 | 1,856.304 | 1,856.304 | 1,856.304 | -0.00% |
Jun 10, 2025 | 1,856.316 | 1,856.316 | 1,856.316 | 1,856.316 | -0.03% |
Jun 09, 2025 | 1,856.796 | 1,856.796 | 1,856.796 | 1,856.796 | 0.11% |
Jun 08, 2025 | 1,854.685 | 1,854.685 | 1,854.685 | 1,854.262 | 0.01% |
Jun 07, 2025 | 1,854.473 | 1,854.473 | 1,854.473 | 1,854.473 | 0.01% |
Jun 06, 2025 | 1,854.262 | 1,854.262 | 1,854.262 | 1,854.262 | -0.02% |
Jun 05, 2025 | 1,854.575 | 1,854.575 | 1,854.575 | 1,854.575 | 0.00% |
Jun 04, 2025 | 1,854.560 | 1,854.560 | 1,854.560 | 1,854.560 | 0.01% |
Jun 03, 2025 | 1,854.396 | 1,854.396 | 1,854.396 | 1,853.850 | 0.03% |
Jun 02, 2025 | 1,853.850 | 1,854.163 | 1,854.163 | 1,853.850 | 0.01% |
May 31, 2025 | 1,853.642 | 1,853.642 | 1,853.642 | 1,852.837 | 0.01% |
May 30, 2025 | 1,853.433 | 1,853.433 | 1,853.433 | 1,853.433 | 0.03% |
Highest: 1,859.693 | Lowest: 1,852.837 | Difference: 6.856 | Average: 1,856.722 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review