Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
Nov 22, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
Nov 21, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
Nov 20, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% |
Nov 19, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
Nov 18, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
Nov 15, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
Nov 14, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
Nov 13, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
Nov 12, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
Nov 11, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
Nov 08, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
Nov 07, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
Nov 06, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
Nov 05, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
Nov 04, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
Nov 01, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
Oct 31, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
Oct 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
Oct 29, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Oct 28, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
Highest: 8.66 | Lowest: 8.54 | Difference: 0.12 | Average: 8.58 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review