Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 12.69 | 12.69 | 12.69 | 12.63 | 0.08% |
| Oct 20, 2025 | 12.68 | 12.68 | 12.68 | 12.63 | 0.40% |
| Oct 17, 2025 | 12.63 | 12.63 | 12.63 | 12.55 | 0.64% |
| Oct 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Oct 15, 2025 | 12.61 | 12.61 | 12.61 | 12.59 | 0.16% |
| Oct 14, 2025 | 12.59 | 12.59 | 12.59 | 12.46 | 0.80% |
| Oct 13, 2025 | 12.49 | 12.49 | 12.49 | 12.46 | 0.24% |
| Oct 10, 2025 | 12.46 | 12.46 | 12.67 | 12.46 | -1.11% |
| Oct 09, 2025 | 12.60 | 12.60 | 12.67 | 12.60 | -0.55% |
| Oct 08, 2025 | 12.67 | 12.67 | 12.67 | 12.65 | 0.16% |
| Oct 07, 2025 | 12.65 | 12.65 | 12.66 | 12.65 | -0.08% |
| Oct 06, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Oct 03, 2025 | 12.68 | 12.68 | 12.68 | 12.63 | 0.40% |
| Oct 02, 2025 | 12.63 | 12.63 | 12.66 | 12.63 | -0.24% |
| Oct 01, 2025 | 12.66 | 12.66 | 12.66 | 12.65 | 0.08% |
| Sep 30, 2025 | 12.65 | 12.65 | 12.65 | 12.58 | 0.48% |
| Sep 29, 2025 | 12.59 | 12.59 | 12.59 | 12.58 | 0.08% |
| Sep 26, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Sep 25, 2025 | 12.49 | 12.49 | 12.54 | 12.49 | -0.40% |
| Sep 24, 2025 | 12.54 | 12.54 | 12.57 | 12.54 | -0.24% |
| Sep 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Highest: 12.69 | Lowest: 12.46 | Difference: 0.23 | Average: 12.60 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review