
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 12.20 | 12.20 | 12.29 | 12.20 | -0.73% |
Jul 10, 2025 | 12.29 | 12.29 | 12.30 | 12.27 | -0.08% |
Jul 09, 2025 | 12.30 | 12.30 | 12.30 | 12.27 | 0.24% |
Jul 08, 2025 | 12.27 | 12.27 | 12.33 | 12.27 | 0.00% |
Jul 07, 2025 | 12.27 | 12.27 | 12.33 | 12.27 | -0.49% |
Jul 03, 2025 | 12.33 | 12.33 | 12.33 | 12.27 | 0.49% |
Jul 02, 2025 | 12.27 | 12.27 | 12.31 | 12.26 | -0.32% |
Jul 01, 2025 | 12.31 | 12.31 | 12.31 | 12.26 | 0.41% |
Jun 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
Jun 27, 2025 | 12.20 | 12.20 | 12.20 | 12.09 | 0.41% |
Jun 26, 2025 | 12.15 | 12.15 | 12.15 | 12.09 | 0.50% |
Jun 25, 2025 | 12.09 | 12.09 | 12.19 | 12.09 | -0.82% |
Jun 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
Jun 23, 2025 | 12.11 | 12.11 | 12.11 | 12.03 | 0.67% |
Jun 20, 2025 | 12.03 | 12.03 | 12.04 | 12.03 | -0.08% |
Jun 18, 2025 | 12.04 | 12.04 | 12.05 | 12.04 | -0.08% |
Jun 17, 2025 | 12.05 | 12.05 | 12.15 | 12.05 | -0.82% |
Jun 16, 2025 | 12.15 | 12.15 | 12.15 | 12.10 | 0.41% |
Jun 13, 2025 | 12.10 | 12.10 | 12.20 | 12.10 | -0.82% |
Highest: 12.33 | Lowest: 12.03 | Difference: 0.30 | Average: 12.19 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review