
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
Feb 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
Feb 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
Feb 14, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
Feb 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.05% |
Feb 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
Feb 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
Feb 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
Feb 07, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
Feb 06, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
Feb 05, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
Feb 04, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
Feb 03, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Jan 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
Jan 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
Jan 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
Jan 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
Jan 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
Jan 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
Jan 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
Jan 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
Jan 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
Highest: 10.63 | Lowest: 10.28 | Difference: 0.35 | Average: 10.45 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review