
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 10.78 | 10.78 | 10.84 | 10.78 | -0.55% |
May 12, 2025 | 10.84 | 10.84 | 10.84 | 10.80 | 0.37% |
May 09, 2025 | 10.80 | 10.80 | 10.82 | 10.80 | -0.18% |
May 08, 2025 | 10.82 | 10.82 | 10.89 | 10.82 | -0.64% |
May 07, 2025 | 10.89 | 10.89 | 10.89 | 10.83 | 0.55% |
May 06, 2025 | 10.83 | 10.83 | 10.84 | 10.83 | -0.09% |
May 05, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
May 02, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.02% |
May 01, 2025 | 10.74 | 10.74 | 10.79 | 10.69 | -0.46% |
Apr 30, 2025 | 10.79 | 10.79 | 10.79 | 10.69 | 0.94% |
Apr 29, 2025 | 10.69 | 10.69 | 10.69 | 10.62 | 0.66% |
Apr 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
Apr 25, 2025 | 10.58 | 10.58 | 10.58 | 10.57 | 0.09% |
Apr 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
Apr 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
Apr 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.85% |
Apr 21, 2025 | 10.29 | 10.29 | 10.42 | 10.29 | -1.25% |
Apr 17, 2025 | 10.42 | 10.42 | 10.42 | 10.36 | 0.58% |
Apr 16, 2025 | 10.36 | 10.36 | 10.45 | 10.36 | -0.86% |
Apr 15, 2025 | 10.45 | 10.45 | 10.45 | 10.41 | 0.38% |
Apr 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.17% |
Highest: 10.89 | Lowest: 10.29 | Difference: 0.60 | Average: 10.65 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review