Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 23.261 | 23.261 | 23.261 | 23.261 | 0.49% |
| Oct 23, 2025 | 23.147 | 23.147 | 23.182 | 23.147 | -0.06% |
| Oct 22, 2025 | 23.160 | 23.160 | 23.182 | 23.160 | -0.09% |
| Oct 21, 2025 | 23.182 | 23.182 | 23.182 | 23.182 | -0.03% |
| Oct 20, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.15% |
| Oct 17, 2025 | 23.155 | 23.155 | 23.155 | 22.981 | 0.76% |
| Oct 16, 2025 | 22.981 | 22.981 | 23.056 | 22.981 | -0.33% |
| Oct 15, 2025 | 23.056 | 23.056 | 23.056 | 22.985 | 0.31% |
| Oct 14, 2025 | 22.985 | 22.985 | 22.985 | 22.985 | 1.22% |
| Oct 10, 2025 | 22.706 | 22.706 | 22.999 | 22.706 | -1.27% |
| Oct 09, 2025 | 22.999 | 22.999 | 22.999 | 22.999 | -0.09% |
| Oct 08, 2025 | 23.021 | 23.021 | 23.021 | 23.021 | 0.04% |
| Oct 07, 2025 | 23.012 | 23.012 | 23.012 | 23.012 | -0.13% |
| Oct 06, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | -0.24% |
| Oct 03, 2025 | 23.099 | 23.099 | 23.099 | 23.073 | 0.11% |
| Oct 02, 2025 | 23.073 | 23.073 | 23.080 | 23.073 | -0.03% |
| Oct 01, 2025 | 23.080 | 23.080 | 23.080 | 23.033 | 0.20% |
| Sep 30, 2025 | 23.033 | 23.033 | 23.033 | 22.938 | 0.41% |
| Sep 29, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | -0.05% |
| Sep 26, 2025 | 22.951 | 22.951 | 22.951 | 22.766 | 0.81% |
| Highest: 23.261 | Lowest: 22.706 | Difference: 0.555 | Average: 23.054 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review