
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.099 | 23.099 | 23.099 | 23.073 | 0.11% |
Oct 02, 2025 | 23.073 | 23.073 | 23.080 | 23.073 | -0.03% |
Oct 01, 2025 | 23.080 | 23.080 | 23.080 | 23.033 | 0.20% |
Sep 30, 2025 | 23.033 | 23.033 | 23.033 | 22.938 | 0.41% |
Sep 29, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | -0.05% |
Sep 26, 2025 | 22.951 | 22.951 | 22.951 | 22.766 | 0.81% |
Sep 25, 2025 | 22.766 | 22.766 | 22.839 | 22.766 | -0.32% |
Sep 24, 2025 | 22.839 | 22.839 | 22.839 | 22.813 | 0.11% |
Sep 23, 2025 | 22.813 | 22.813 | 22.813 | 22.759 | 0.24% |
Sep 22, 2025 | 22.759 | 22.759 | 22.759 | 22.759 | 0.23% |
Sep 19, 2025 | 22.707 | 22.707 | 22.785 | 22.707 | -0.34% |
Sep 18, 2025 | 22.785 | 22.785 | 22.811 | 22.785 | -0.11% |
Sep 17, 2025 | 22.811 | 22.811 | 22.811 | 22.724 | 0.38% |
Sep 16, 2025 | 22.724 | 22.724 | 22.857 | 22.724 | -0.58% |
Sep 15, 2025 | 22.857 | 22.857 | 22.857 | 22.857 | -0.60% |
Sep 12, 2025 | 22.995 | 22.995 | 22.995 | 22.995 | -0.37% |
Sep 11, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 0.85% |
Sep 10, 2025 | 22.887 | 22.887 | 22.887 | 22.887 | -0.06% |
Sep 09, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.09% |
Sep 08, 2025 | 22.879 | 22.879 | 22.879 | 22.879 | -0.09% |
Sep 05, 2025 | 22.900 | 22.900 | 22.900 | 22.844 | 0.25% |
Highest: 23.099 | Lowest: 22.707 | Difference: 0.392 | Average: 22.899 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review