
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 22.713 | 22.713 | 22.713 | 22.713 | 0.58% |
Aug 12, 2025 | 22.582 | 22.582 | 22.582 | 22.459 | 0.55% |
Aug 11, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | 0.19% |
Aug 08, 2025 | 22.418 | 22.418 | 22.418 | 22.418 | 0.59% |
Aug 07, 2025 | 22.286 | 22.286 | 22.286 | 22.286 | 0.23% |
Aug 06, 2025 | 22.235 | 22.235 | 22.235 | 22.198 | 0.17% |
Aug 05, 2025 | 22.198 | 22.198 | 22.198 | 22.198 | 1.05% |
Aug 01, 2025 | 21.967 | 21.967 | 22.066 | 21.967 | -0.45% |
Jul 31, 2025 | 22.066 | 22.066 | 22.066 | 22.066 | -0.55% |
Jul 30, 2025 | 22.187 | 22.187 | 22.187 | 22.187 | -0.05% |
Jul 29, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | 0.43% |
Jul 28, 2025 | 22.104 | 22.104 | 22.104 | 22.104 | -0.66% |
Jul 25, 2025 | 22.251 | 22.251 | 22.251 | 22.194 | 0.26% |
Jul 24, 2025 | 22.194 | 22.194 | 22.194 | 22.194 | -0.02% |
Jul 23, 2025 | 22.198 | 22.198 | 22.198 | 22.198 | 0.63% |
Jul 22, 2025 | 22.059 | 22.059 | 22.059 | 22.033 | 0.10% |
Jul 21, 2025 | 22.036 | 22.036 | 22.036 | 22.033 | 0.01% |
Jul 18, 2025 | 22.033 | 22.033 | 22.033 | 22.033 | -0.23% |
Jul 17, 2025 | 22.084 | 22.084 | 22.084 | 21.919 | 0.36% |
Jul 16, 2025 | 22.003 | 22.003 | 22.023 | 21.919 | 0.38% |
Jul 15, 2025 | 21.919 | 21.919 | 21.919 | 21.919 | -0.65% |
Jul 14, 2025 | 22.062 | 22.062 | 22.062 | 22.062 | 0.30% |
Highest: 22.713 | Lowest: 21.919 | Difference: 0.794 | Average: 22.193 | Change %: 3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review