
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 224.10 | 224.10 | 224.10 | 224.10 | 0.08% |
Oct 03, 2025 | 223.92 | 223.92 | 223.92 | 223.88 | 0.02% |
Oct 02, 2025 | 223.88 | 223.88 | 223.88 | 223.88 | 0.11% |
Oct 01, 2025 | 223.64 | 223.64 | 223.64 | 223.64 | 0.33% |
Sep 30, 2025 | 222.91 | 222.91 | 222.91 | 221.57 | 0.34% |
Sep 29, 2025 | 222.15 | 222.15 | 222.15 | 221.57 | 0.26% |
Sep 26, 2025 | 221.57 | 221.57 | 221.57 | 221.57 | 0.62% |
Sep 25, 2025 | 220.20 | 220.20 | 221.37 | 220.20 | -0.53% |
Sep 24, 2025 | 221.37 | 221.37 | 223.34 | 221.37 | -0.33% |
Sep 23, 2025 | 222.11 | 222.11 | 223.34 | 222.11 | -0.55% |
Sep 22, 2025 | 223.34 | 223.34 | 223.34 | 223.34 | 0.40% |
Sep 19, 2025 | 222.45 | 222.45 | 222.45 | 220.29 | 0.42% |
Sep 18, 2025 | 221.51 | 221.51 | 221.51 | 220.29 | 0.55% |
Sep 17, 2025 | 220.29 | 220.29 | 220.49 | 220.29 | -0.09% |
Sep 16, 2025 | 220.49 | 220.49 | 220.74 | 219.72 | -0.11% |
Sep 15, 2025 | 220.74 | 220.74 | 220.74 | 219.72 | 0.46% |
Sep 12, 2025 | 219.72 | 219.72 | 219.97 | 219.72 | -0.11% |
Sep 11, 2025 | 219.97 | 219.97 | 219.97 | 219.97 | 0.89% |
Sep 10, 2025 | 218.03 | 218.03 | 218.03 | 218.03 | 0.25% |
Sep 09, 2025 | 217.48 | 217.48 | 217.48 | 216.43 | 0.22% |
Sep 08, 2025 | 217.01 | 217.01 | 217.01 | 216.43 | 0.27% |
Highest: 224.10 | Lowest: 216.43 | Difference: 7.67 | Average: 221.28 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review