
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 208.32 | 208.32 | 209.13 | 208.32 | -0.39% |
Jul 10, 2025 | 209.13 | 209.13 | 209.13 | 208.59 | 0.26% |
Jul 09, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | 0.62% |
Jul 08, 2025 | 207.31 | 207.31 | 207.31 | 207.31 | -0.41% |
Jul 07, 2025 | 208.17 | 208.17 | 209.80 | 208.17 | -0.78% |
Jul 03, 2025 | 209.80 | 209.80 | 209.80 | 206.98 | 0.85% |
Jul 02, 2025 | 208.03 | 208.03 | 208.03 | 206.98 | 0.51% |
Jul 01, 2025 | 206.98 | 206.98 | 206.98 | 206.98 | -0.10% |
Jun 30, 2025 | 207.19 | 207.19 | 207.19 | 207.19 | 0.53% |
Jun 27, 2025 | 206.09 | 206.09 | 206.09 | 206.09 | 0.51% |
Jun 26, 2025 | 205.04 | 205.04 | 205.04 | 205.04 | 0.85% |
Jun 25, 2025 | 203.32 | 203.32 | 203.48 | 203.32 | -0.08% |
Jun 24, 2025 | 203.48 | 203.48 | 203.48 | 199.29 | 1.14% |
Jun 23, 2025 | 201.18 | 201.18 | 201.18 | 199.29 | 0.95% |
Jun 20, 2025 | 199.29 | 199.29 | 199.29 | 199.29 | -0.22% |
Jun 18, 2025 | 199.72 | 199.72 | 199.72 | 199.70 | 0.01% |
Jun 17, 2025 | 199.70 | 199.70 | 201.36 | 199.42 | -0.82% |
Jun 16, 2025 | 201.36 | 201.36 | 201.36 | 199.42 | 0.97% |
Jun 13, 2025 | 199.42 | 199.42 | 201.72 | 199.42 | -1.14% |
Jun 12, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 0.33% |
Highest: 209.80 | Lowest: 199.29 | Difference: 10.51 | Average: 204.69 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review