
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 188.80 | 188.80 | 188.91 | 188.80 | -0.06% |
May 08, 2025 | 188.91 | 188.91 | 188.91 | 187.64 | 0.68% |
May 07, 2025 | 187.64 | 187.64 | 187.64 | 186.84 | 0.43% |
May 06, 2025 | 186.84 | 186.84 | 188.29 | 186.84 | -0.77% |
May 05, 2025 | 188.29 | 188.29 | 188.29 | 188.29 | -0.60% |
May 02, 2025 | 189.42 | 189.42 | 189.42 | 189.42 | 1.54% |
May 01, 2025 | 186.54 | 186.54 | 186.54 | 185.19 | 0.61% |
Apr 30, 2025 | 185.41 | 185.41 | 185.41 | 185.19 | 0.12% |
Apr 29, 2025 | 185.19 | 185.19 | 185.19 | 184.10 | 0.59% |
Apr 28, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | 0.09% |
Apr 25, 2025 | 183.93 | 183.93 | 183.93 | 182.66 | 0.70% |
Apr 24, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 2.07% |
Apr 23, 2025 | 178.96 | 178.96 | 178.96 | 178.96 | 1.68% |
Apr 22, 2025 | 176.01 | 176.01 | 176.01 | 176.01 | 2.55% |
Apr 21, 2025 | 171.64 | 171.64 | 175.79 | 171.64 | -2.36% |
Apr 17, 2025 | 175.79 | 175.79 | 175.79 | 175.45 | 0.19% |
Apr 16, 2025 | 175.45 | 175.45 | 179.54 | 175.45 | -2.14% |
Apr 15, 2025 | 179.29 | 179.29 | 179.54 | 179.29 | -0.14% |
Apr 14, 2025 | 179.54 | 179.54 | 179.54 | 179.54 | 0.81% |
Apr 11, 2025 | 178.09 | 178.09 | 181.34 | 174.98 | 1.78% |
Apr 10, 2025 | 174.98 | 174.98 | 181.34 | 174.98 | -3.51% |
Highest: 189.42 | Lowest: 171.64 | Difference: 17.78 | Average: 182.26 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review