
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 197.21 | 197.21 | 197.21 | 197.21 | 0.02% |
May 29, 2025 | 197.18 | 197.18 | 197.18 | 197.18 | 0.37% |
May 28, 2025 | 196.46 | 196.46 | 197.59 | 196.46 | -0.57% |
May 27, 2025 | 197.59 | 197.59 | 197.59 | 197.59 | 2.06% |
May 23, 2025 | 193.61 | 193.61 | 194.86 | 193.61 | -0.64% |
May 22, 2025 | 194.86 | 194.86 | 194.90 | 194.86 | -0.02% |
May 21, 2025 | 194.90 | 194.90 | 198.23 | 194.90 | -1.68% |
May 20, 2025 | 198.23 | 198.23 | 198.99 | 198.23 | -0.38% |
May 19, 2025 | 198.99 | 198.99 | 198.99 | 198.99 | 0.09% |
May 16, 2025 | 198.82 | 198.82 | 198.82 | 197.36 | 0.74% |
May 15, 2025 | 197.36 | 197.36 | 197.36 | 196.60 | 0.39% |
May 14, 2025 | 196.60 | 196.60 | 196.60 | 194.99 | 0.09% |
May 13, 2025 | 196.42 | 196.42 | 196.42 | 188.80 | 0.73% |
May 12, 2025 | 194.99 | 194.99 | 194.99 | 188.80 | 3.28% |
May 09, 2025 | 188.80 | 188.80 | 188.91 | 188.80 | -0.06% |
May 08, 2025 | 188.91 | 188.91 | 188.91 | 187.64 | 0.68% |
May 07, 2025 | 187.64 | 187.64 | 187.64 | 186.84 | 0.43% |
May 06, 2025 | 186.84 | 186.84 | 188.29 | 186.84 | -0.77% |
May 05, 2025 | 188.29 | 188.29 | 188.29 | 188.29 | -0.60% |
May 02, 2025 | 189.42 | 189.42 | 189.42 | 189.42 | 1.54% |
Highest: 198.99 | Lowest: 186.84 | Difference: 12.15 | Average: 194.16 | Change %: 5.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review