Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 198.33 | 198.33 | 198.33 | 198.33 | 1.30% |
Jan 02, 2025 | 195.78 | 195.78 | 195.78 | 195.78 | -0.17% |
Dec 31, 2024 | 196.11 | 196.11 | 196.11 | 196.11 | -0.40% |
Dec 30, 2024 | 196.90 | 196.90 | 196.90 | 196.90 | -1.44% |
Dec 27, 2024 | 199.77 | 199.77 | 199.77 | 199.77 | -1.10% |
Dec 26, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | -0.01% |
Dec 24, 2024 | 202.03 | 202.03 | 202.03 | 202.03 | 1.08% |
Dec 23, 2024 | 199.87 | 199.87 | 199.87 | 199.87 | 0.65% |
Dec 20, 2024 | 198.58 | 198.58 | 198.58 | 198.58 | 1.10% |
Dec 19, 2024 | 196.41 | 196.41 | 196.41 | 196.41 | -0.10% |
Dec 18, 2024 | 196.60 | 196.60 | 196.60 | 196.60 | -14.49% |
Dec 17, 2024 | 229.91 | 229.91 | 229.91 | 229.91 | -0.45% |
Dec 16, 2024 | 230.96 | 230.96 | 230.96 | 230.96 | 0.40% |
Dec 13, 2024 | 230.05 | 230.05 | 230.05 | 230.05 | -0.03% |
Dec 12, 2024 | 230.11 | 230.11 | 230.11 | 230.11 | -0.54% |
Dec 11, 2024 | 231.37 | 231.37 | 231.37 | 231.37 | 0.84% |
Dec 10, 2024 | 229.44 | 229.44 | 229.44 | 229.44 | -0.37% |
Dec 09, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | -0.68% |
Dec 06, 2024 | 231.88 | 231.88 | 231.88 | 231.88 | 0.30% |
Dec 05, 2024 | 231.19 | 231.19 | 231.19 | 231.19 | -0.25% |
Highest: 231.88 | Lowest: 195.78 | Difference: 36.10 | Average: 212.88 | Change %: -14.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review