
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 199.29 | 199.29 | 199.29 | 199.29 | -0.22% |
Jun 18, 2025 | 199.72 | 199.72 | 199.72 | 199.70 | 0.01% |
Jun 17, 2025 | 199.70 | 199.70 | 201.36 | 199.42 | -0.82% |
Jun 16, 2025 | 201.36 | 201.36 | 201.36 | 199.42 | 0.97% |
Jun 13, 2025 | 199.42 | 199.42 | 201.72 | 199.42 | -1.14% |
Jun 12, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 0.33% |
Jun 11, 2025 | 201.05 | 201.05 | 201.58 | 201.05 | -0.26% |
Jun 10, 2025 | 201.58 | 201.58 | 201.58 | 200.55 | 0.51% |
Jun 09, 2025 | 200.55 | 200.55 | 200.55 | 200.55 | 0.07% |
Jun 06, 2025 | 200.40 | 200.40 | 200.40 | 198.36 | 1.03% |
Jun 05, 2025 | 198.36 | 198.36 | 199.29 | 198.36 | -0.47% |
Jun 04, 2025 | 199.29 | 199.29 | 199.29 | 199.23 | 0.03% |
Jun 03, 2025 | 199.23 | 199.23 | 199.23 | 199.23 | 0.62% |
Jun 02, 2025 | 198.00 | 198.00 | 198.00 | 197.21 | 0.40% |
May 30, 2025 | 197.21 | 197.21 | 197.21 | 197.21 | 0.02% |
May 29, 2025 | 197.18 | 197.18 | 197.18 | 197.18 | 0.37% |
May 28, 2025 | 196.46 | 196.46 | 197.59 | 196.46 | -0.57% |
May 27, 2025 | 197.59 | 197.59 | 197.59 | 197.59 | 2.06% |
May 23, 2025 | 193.61 | 193.61 | 194.86 | 193.61 | -0.64% |
May 22, 2025 | 194.86 | 194.86 | 194.90 | 194.86 | -0.02% |
Highest: 201.72 | Lowest: 193.61 | Difference: 8.11 | Average: 198.83 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review