
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 19.64 | 19.64 | 19.77 | 19.64 | -0.66% |
May 22, 2025 | 19.77 | 19.77 | 19.78 | 19.77 | -0.05% |
May 21, 2025 | 19.78 | 19.78 | 20.10 | 19.78 | -1.59% |
May 20, 2025 | 20.10 | 20.10 | 20.18 | 20.10 | -0.40% |
May 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
May 16, 2025 | 20.16 | 20.16 | 20.16 | 19.93 | 0.70% |
May 15, 2025 | 20.02 | 20.02 | 20.02 | 19.93 | 0.45% |
May 14, 2025 | 19.93 | 19.93 | 19.93 | 19.76 | 0.10% |
May 13, 2025 | 19.91 | 19.91 | 19.91 | 19.14 | 0.76% |
May 12, 2025 | 19.76 | 19.76 | 19.76 | 19.14 | 3.24% |
May 09, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
May 08, 2025 | 19.15 | 19.15 | 19.15 | 19.04 | 0.58% |
May 07, 2025 | 19.04 | 19.04 | 19.04 | 18.96 | 0.42% |
May 06, 2025 | 18.96 | 18.96 | 19.22 | 18.96 | -0.73% |
May 05, 2025 | 19.10 | 19.10 | 19.22 | 19.10 | -0.62% |
May 02, 2025 | 19.22 | 19.22 | 19.22 | 18.94 | 1.48% |
May 01, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
Apr 30, 2025 | 18.83 | 18.83 | 18.83 | 18.80 | 0.16% |
Apr 29, 2025 | 18.80 | 18.80 | 18.80 | 18.69 | 0.59% |
Apr 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
Apr 25, 2025 | 18.68 | 18.68 | 18.68 | 18.54 | 0.76% |
Highest: 20.18 | Lowest: 18.54 | Difference: 1.64 | Average: 19.42 | Change %: 5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review