Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 22.96 | 22.96 | 22.96 | 22.64 | 0.79% |
| Oct 23, 2025 | 22.78 | 22.78 | 22.78 | 22.64 | 0.62% |
| Oct 22, 2025 | 22.64 | 22.64 | 22.77 | 22.64 | -0.57% |
| Oct 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Oct 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.07% |
| Oct 17, 2025 | 22.52 | 22.52 | 22.52 | 22.40 | 0.54% |
| Oct 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% |
| Oct 15, 2025 | 22.55 | 22.55 | 22.55 | 22.46 | 0.40% |
| Oct 14, 2025 | 22.46 | 22.46 | 22.49 | 22.14 | -0.13% |
| Oct 13, 2025 | 22.49 | 22.49 | 22.49 | 22.14 | 1.58% |
| Oct 10, 2025 | 22.14 | 22.14 | 22.76 | 22.14 | -2.72% |
| Oct 09, 2025 | 22.76 | 22.76 | 22.82 | 22.76 | -0.26% |
| Oct 08, 2025 | 22.82 | 22.82 | 22.82 | 22.69 | 0.57% |
| Oct 07, 2025 | 22.69 | 22.69 | 22.78 | 22.69 | -0.40% |
| Oct 06, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Oct 03, 2025 | 22.76 | 22.76 | 22.76 | 22.75 | 0.04% |
| Oct 02, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| Oct 01, 2025 | 22.74 | 22.74 | 22.74 | 22.66 | 0.35% |
| Sep 30, 2025 | 22.66 | 22.66 | 22.66 | 22.51 | 0.40% |
| Sep 29, 2025 | 22.57 | 22.57 | 22.57 | 22.51 | 0.27% |
| Sep 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.63% |
| Sep 25, 2025 | 22.37 | 22.37 | 22.49 | 22.37 | -0.53% |
| Highest: 22.96 | Lowest: 22.14 | Difference: 0.82 | Average: 22.63 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review