
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 21.28 | 21.28 | 21.28 | 21.10 | 0.85% |
Jul 02, 2025 | 21.10 | 21.10 | 21.10 | 21.00 | 0.48% |
Jul 01, 2025 | 21.00 | 21.00 | 21.03 | 21.00 | -0.14% |
Jun 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
Jun 27, 2025 | 20.92 | 20.92 | 20.92 | 20.81 | 0.53% |
Jun 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
Jun 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% |
Jun 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 1.13% |
Jun 23, 2025 | 20.41 | 20.41 | 20.41 | 20.22 | 0.94% |
Jun 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
Jun 18, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
Jun 17, 2025 | 20.27 | 20.27 | 20.44 | 20.24 | -0.83% |
Jun 16, 2025 | 20.44 | 20.44 | 20.44 | 20.24 | 0.99% |
Jun 13, 2025 | 20.24 | 20.24 | 20.47 | 20.24 | -1.12% |
Jun 12, 2025 | 20.47 | 20.47 | 20.47 | 20.39 | 0.39% |
Jun 11, 2025 | 20.39 | 20.39 | 20.45 | 20.34 | -0.29% |
Jun 10, 2025 | 20.45 | 20.45 | 20.45 | 20.34 | 0.54% |
Jun 09, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
Jun 06, 2025 | 20.32 | 20.32 | 20.32 | 20.11 | 1.04% |
Jun 05, 2025 | 20.11 | 20.11 | 20.21 | 20.11 | -0.49% |
Highest: 21.28 | Lowest: 20.11 | Difference: 1.17 | Average: 20.57 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review