
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 19.22 | 19.22 | 19.22 | 18.94 | 1.48% |
May 01, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
Apr 30, 2025 | 18.83 | 18.83 | 18.83 | 18.80 | 0.16% |
Apr 29, 2025 | 18.80 | 18.80 | 18.80 | 18.69 | 0.59% |
Apr 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
Apr 25, 2025 | 18.68 | 18.68 | 18.68 | 18.54 | 0.76% |
Apr 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 2.04% |
Apr 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1.68% |
Apr 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 2.52% |
Apr 21, 2025 | 17.43 | 17.43 | 17.85 | 17.43 | -2.35% |
Apr 17, 2025 | 17.85 | 17.85 | 18.24 | 17.83 | 0.11% |
Apr 16, 2025 | 17.83 | 17.83 | 18.24 | 17.83 | -2.25% |
Apr 15, 2025 | 18.24 | 18.24 | 18.27 | 18.24 | -0.16% |
Apr 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.83% |
Apr 11, 2025 | 18.12 | 18.12 | 18.12 | 17.80 | 1.80% |
Apr 10, 2025 | 17.80 | 17.80 | 18.44 | 17.80 | -3.47% |
Apr 09, 2025 | 18.44 | 18.44 | 18.44 | 16.84 | 9.50% |
Apr 08, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -1.52% |
Apr 07, 2025 | 17.10 | 17.10 | 17.14 | 17.10 | -0.23% |
Highest: 19.22 | Lowest: 16.84 | Difference: 2.38 | Average: 18.19 | Change %: 12.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review