Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.27% |
May 02, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.90% |
May 01, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
Apr 30, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -1.58% |
Apr 29, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
Apr 26, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.04% |
Apr 25, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
Apr 24, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% |
Apr 23, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.23% |
Apr 22, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
Apr 19, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.85% |
Apr 18, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
Apr 17, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56% |
Apr 16, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
Apr 15, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -1.21% |
Apr 12, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -1.42% |
Apr 11, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.74% |
Apr 10, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | -0.96% |
Apr 09, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
Apr 08, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
Highest: 21.93 | Lowest: 20.91 | Difference: 1.02 | Average: 21.40 | Change %: -1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review