
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.76 | 22.76 | 22.76 | 22.75 | 0.04% |
Oct 02, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
Oct 01, 2025 | 22.74 | 22.74 | 22.74 | 22.66 | 0.35% |
Sep 30, 2025 | 22.66 | 22.66 | 22.66 | 22.51 | 0.40% |
Sep 29, 2025 | 22.57 | 22.57 | 22.57 | 22.51 | 0.27% |
Sep 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.63% |
Sep 25, 2025 | 22.37 | 22.37 | 22.49 | 22.37 | -0.53% |
Sep 24, 2025 | 22.49 | 22.49 | 22.68 | 22.49 | -0.27% |
Sep 23, 2025 | 22.55 | 22.55 | 22.68 | 22.55 | -0.57% |
Sep 22, 2025 | 22.68 | 22.68 | 22.68 | 22.57 | 0.49% |
Sep 19, 2025 | 22.57 | 22.57 | 22.57 | 22.36 | 0.49% |
Sep 18, 2025 | 22.46 | 22.46 | 22.46 | 22.36 | 0.45% |
Sep 17, 2025 | 22.36 | 22.36 | 22.38 | 22.36 | -0.09% |
Sep 16, 2025 | 22.38 | 22.38 | 22.41 | 22.30 | -0.13% |
Sep 15, 2025 | 22.41 | 22.41 | 22.41 | 22.30 | 0.49% |
Sep 12, 2025 | 22.30 | 22.30 | 22.31 | 22.30 | -0.04% |
Sep 11, 2025 | 22.31 | 22.31 | 22.31 | 22.05 | 0.86% |
Sep 10, 2025 | 22.12 | 22.12 | 22.12 | 22.05 | 0.32% |
Sep 09, 2025 | 22.05 | 22.05 | 22.05 | 21.95 | 0.27% |
Sep 08, 2025 | 21.99 | 21.99 | 21.99 | 21.95 | 0.18% |
Sep 05, 2025 | 21.95 | 21.95 | 22.01 | 21.95 | -0.27% |
Sep 04, 2025 | 22.01 | 22.01 | 22.01 | 21.72 | 0.82% |
Highest: 22.76 | Lowest: 21.72 | Difference: 1.04 | Average: 22.41 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review