
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00% |
Jul 25, 2025 | 21.60 | 21.60 | 21.60 | 21.49 | 0.42% |
Jul 24, 2025 | 21.51 | 21.51 | 21.51 | 21.49 | 0.09% |
Jul 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
Jul 22, 2025 | 21.33 | 21.33 | 21.33 | 21.28 | 0.09% |
Jul 21, 2025 | 21.31 | 21.31 | 21.31 | 21.28 | 0.14% |
Jul 18, 2025 | 21.28 | 21.28 | 21.28 | 21.17 | 0.00% |
Jul 17, 2025 | 21.28 | 21.28 | 21.28 | 21.17 | 0.52% |
Jul 16, 2025 | 21.17 | 21.17 | 21.18 | 21.10 | 0.33% |
Jul 15, 2025 | 21.10 | 21.10 | 21.18 | 21.10 | -0.38% |
Jul 14, 2025 | 21.18 | 21.18 | 21.18 | 21.15 | 0.14% |
Jul 11, 2025 | 21.15 | 21.15 | 21.22 | 21.15 | -0.33% |
Jul 10, 2025 | 21.22 | 21.22 | 21.22 | 21.04 | 0.28% |
Jul 09, 2025 | 21.16 | 21.16 | 21.16 | 21.04 | 0.57% |
Jul 08, 2025 | 21.04 | 21.04 | 21.28 | 21.04 | -0.38% |
Jul 07, 2025 | 21.12 | 21.12 | 21.28 | 21.12 | -0.75% |
Jul 03, 2025 | 21.28 | 21.28 | 21.28 | 21.10 | 0.85% |
Jul 02, 2025 | 21.10 | 21.10 | 21.10 | 21.00 | 0.48% |
Jul 01, 2025 | 21.00 | 21.00 | 21.03 | 21.00 | -0.14% |
Jun 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
Highest: 21.60 | Lowest: 21.00 | Difference: 0.60 | Average: 21.25 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review