
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.523 | 11.479 | 11.523 | 11.479 | 0.00% |
Jul 31, 2025 | 11.523 | 11.524 | 11.524 | 11.523 | 0.07% |
Jul 30, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | 0.08% |
Jul 29, 2025 | 11.507 | 11.507 | 11.507 | 11.447 | 0.53% |
Jul 28, 2025 | 11.447 | 11.447 | 11.447 | 11.447 | 0.16% |
Jul 25, 2025 | 11.428 | 11.428 | 11.428 | 11.347 | 0.72% |
Jul 24, 2025 | 11.347 | 11.347 | 11.347 | 11.347 | 0.00% |
Jul 23, 2025 | 11.346 | 11.346 | 11.346 | 11.346 | -0.13% |
Jul 22, 2025 | 11.361 | 11.361 | 11.459 | 11.361 | -0.33% |
Jul 21, 2025 | 11.399 | 11.399 | 11.459 | 11.399 | -0.53% |
Jul 18, 2025 | 11.459 | 11.459 | 11.459 | 11.459 | -0.15% |
Jul 17, 2025 | 11.477 | 11.477 | 11.477 | 11.355 | 0.25% |
Jul 16, 2025 | 11.448 | 11.448 | 11.448 | 11.355 | 0.16% |
Jul 15, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.20% |
Jul 14, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | -0.08% |
Jul 11, 2025 | 11.417 | 11.417 | 11.417 | 11.415 | 0.01% |
Jul 10, 2025 | 11.415 | 11.415 | 11.416 | 11.380 | -0.01% |
Jul 09, 2025 | 11.416 | 11.416 | 11.416 | 11.380 | 0.32% |
Jul 08, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.39% |
Highest: 11.524 | Lowest: 11.346 | Difference: 0.177 | Average: 11.434 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review