Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.11% |
Dec 23, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.27% |
Dec 20, 2024 | 11.931 | 11.931 | 11.931 | 11.931 | 0.16% |
Dec 19, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -3.16% |
Dec 18, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | -0.04% |
Dec 17, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | 0.46% |
Dec 16, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | -0.04% |
Dec 13, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | 0.15% |
Dec 12, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 0.22% |
Dec 11, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | -0.17% |
Dec 10, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.33% |
Dec 09, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | -0.13% |
Dec 06, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | 0.84% |
Dec 05, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | -0.19% |
Dec 04, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.13% |
Dec 03, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.11% |
Dec 02, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.65% |
Nov 29, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | 0.07% |
Nov 28, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | -0.10% |
Nov 27, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | -0.11% |
Nov 26, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.40% |
Nov 25, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | 0.40% |
Highest: 12.306 | Lowest: 11.912 | Difference: 0.394 | Average: 12.112 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review