
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | 0.09% |
Aug 25, 2025 | 11.523 | 11.523 | 11.523 | 11.511 | 0.10% |
Aug 22, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | -0.04% |
Aug 21, 2025 | 11.515 | 11.515 | 11.559 | 11.515 | -0.38% |
Aug 20, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | -0.03% |
Aug 19, 2025 | 11.562 | 11.562 | 11.562 | 11.562 | 0.23% |
Aug 18, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | 0.18% |
Aug 15, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | 0.08% |
Aug 14, 2025 | 11.505 | 11.505 | 11.505 | 11.497 | 0.07% |
Aug 13, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | -0.05% |
Aug 12, 2025 | 11.503 | 11.503 | 11.510 | 11.503 | -0.06% |
Aug 11, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 0.28% |
Aug 08, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | -0.10% |
Aug 07, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.06% |
Aug 06, 2025 | 11.483 | 11.483 | 11.509 | 11.483 | -0.23% |
Aug 05, 2025 | 11.509 | 11.509 | 11.523 | 11.509 | -0.13% |
Aug 01, 2025 | 11.523 | 11.479 | 11.523 | 11.479 | 0.00% |
Jul 31, 2025 | 11.523 | 11.524 | 11.524 | 11.523 | 0.07% |
Jul 30, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | 0.08% |
Jul 29, 2025 | 11.507 | 11.507 | 11.507 | 11.447 | 0.53% |
Jul 28, 2025 | 11.447 | 11.447 | 11.447 | 11.447 | 0.16% |
Highest: 11.562 | Lowest: 11.447 | Difference: 0.115 | Average: 11.511 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review